WTF Opossum Historical Data

WTFO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000835
-0.33%
$ 70,046 $ 794
Apr 25, 3 PM $ 0.0000833
-0.19%
$ 69,904 $ 1,523
Apr 25, 2 PM $ 0.0000834
+0.03%
$ 69,990 $ 1,521
Apr 25, 1 PM $ 0.0000833
+0.08%
$ 69,846 $ 1,517
Apr 25, 12 PM $ 0.0000831
-0.15%
$ 69,754 $ 1,519
Apr 25, 11 AM $ 0.0000833
+0.66%
$ 69,858 $ 1,508
Apr 25, 10 AM $ 0.0000827
-0.09%
$ 69,398 $ 1,439
Apr 25, 9 AM $ 0.0000827
-1.05%
$ 69,417 $ 1,453
Apr 25, 8 AM $ 0.0000834
+0.04%
$ 69,934 $ 1,362
Apr 25, 7 AM $ 0.0000833
-0.11%
$ 69,858 $ 1,363
Apr 25, 6 AM $ 0.0000833
+1.17%
$ 69,858 $ 1,345
Apr 25, 5 AM $ 0.0000827
-0.16%
$ 69,378 $ 1,271
Apr 25, 4 AM $ 0.000083
+0.11%
$ 69,654 $ 1,267
Apr 25, 3 AM $ 0.0000828
+0.00%
$ 69,479 $ 1,265
Apr 25, 2 AM $ 0.0000829
+0.02%
$ 69,529 $ 1,266
Apr 25, 1 AM $ 0.0000827
-0.06%
$ 69,407 $ 1,265
Apr 25, 12 AM $ 0.0000827
+0.23%
$ 69,359 $ 1,260
Apr 24, 11 PM $ 0.0000825
+0.10%
$ 69,214 $ 1,250
Apr 24, 10 PM $ 0.0000837
-0.09%
$ 70,219 $ 1,271
Apr 24, 9 PM $ 0.0000842
-0.31%
$ 70,622 $ 1,275
Apr 24, 8 PM $ 0.0000847
+0.00%
$ 71,066 $ 1,282
Apr 20, 6 PM $ 0.0000938
+0.26%
$ 78,699 $ 830
Apr 20, 5 PM $ 0.0000935
+0.07%
$ 78,436 $ 1,131
Apr 20, 4 PM $ 0.0000934
-0.53%
$ 78,363 $ 1,328
Apr 20, 3 PM $ 0.0000931
-0.40%
$ 78,121 $ 1,620
Apr 20, 2 PM $ 0.0000933
-0.21%
$ 78,313 $ 1,621
Apr 20, 1 PM $ 0.0000936
+0.34%
$ 78,516 $ 1,617
Apr 20, 12 PM $ 0.0000934
+0.08%
$ 78,398 $ 1,618
Apr 20, 11 AM $ 0.000093
+0.03%
$ 78,063 $ 1,590
Apr 20, 10 AM $ 0.0000935
+0.19%
$ 78,401 $ 1,593
Apr 20, 9 AM $ 0.0000929
+0.07%
$ 77,957 $ 1,586
Apr 20, 8 AM $ 0.0000928
-0.08%
$ 77,835 $ 3,636
Apr 20, 7 AM $ 0.0000927
+0.09%
$ 77,764 $ 3,787
Apr 20, 6 AM $ 0.0000918
-0.01%
$ 77,053 $ 4,590
Apr 20, 5 AM $ 0.0000923
-0.16%
$ 77,401 $ 6,179
Apr 20, 4 AM $ 0.0000924
-0.09%
$ 77,526 $ 6,185
Apr 20, 3 AM $ 0.0000923
+0.23%
$ 77,420 $ 6,157
Apr 20, 2 AM $ 0.000092
-0.45%
$ 77,219 $ 6,183
Apr 20, 1 AM $ 0.000092
+0.27%
$ 77,220 $ 6,138
Apr 20, 12 AM $ 0.0000915
+0.06%
$ 76,726 $ 6,111
Apr 19, 11 PM $ 0.0000913
-0.31%
$ 76,632 $ 6,126
Apr 19, 10 PM $ 0.0000921
-1.10%
$ 77,265 $ 6,238
Apr 19, 9 PM $ 0.000094
-0.02%
$ 78,830 $ 6,296
Apr 19, 8 PM $ 0.000094
+0.00%
$ 78,887 $ 6,894
Apr 19, 7 PM $ 0.000103
+0.00%
$ 86,144 $ 6,672
Apr 19, 6 PM $ 0.000103
-0.33%
$ 86,338 $ 6,694
Apr 19, 5 PM $ 0.00011
+0.47%
$ 92,039 $ 6,837
Apr 19, 4 PM $ 0.00011
+5.82%
$ 92,299 $ 6,297
Apr 19, 3 PM $ 0.000105
+0.00%
$ 87,830 $ 4,975
Apr 19, 9 AM $ 0.0000813
+0.00%
$ 68,203 $ 4,873