WTF Opossum Historical Data

WTFO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000129
-0.16%
$ 108,094 $ 1,222
Mar 12, 1 PM $ 0.000129
+0.00%
$ 108,606 $ 1,562
Mar 12, 12 AM $ 0.000135
-0.27%
$ 113,124 $ 1,052
Mar 11, 11 PM $ 0.000134
-0.11%
$ 112,412 $ 1,593
Mar 11, 10 PM $ 0.000134
+0.13%
$ 112,874 $ 1,515
Mar 11, 9 PM $ 0.000134
+0.08%
$ 112,789 $ 1,852
Mar 11, 8 PM $ 0.000135
-0.46%
$ 113,223 $ 1,856
Mar 11, 7 PM $ 0.000135
-0.13%
$ 113,664 $ 1,857
Mar 11, 6 PM $ 0.000136
+0.33%
$ 113,832 $ 2,180
Mar 11, 5 PM $ 0.000134
+0.76%
$ 112,754 $ 2,150
Mar 11, 4 PM $ 0.000132
+0.00%
$ 111,119 $ 2,190
Mar 11, 1 PM $ 0.000136
+0.47%
$ 113,981 $ 1,613
Mar 11, 12 PM $ 0.000134
-0.72%
$ 112,832 $ 1,608
Mar 11, 11 AM $ 0.000135
-0.07%
$ 113,562 $ 1,906
Mar 11, 10 AM $ 0.000135
-0.32%
$ 113,613 $ 2,049
Mar 11, 9 AM $ 0.000136
-0.16%
$ 114,044 $ 2,042
Mar 11, 8 AM $ 0.000136
-0.61%
$ 113,828 $ 2,028
Mar 11, 7 AM $ 0.000138
-0.59%
$ 115,741 $ 2,375
Mar 11, 6 AM $ 0.000137
-0.26%
$ 115,216 $ 2,344
Mar 11, 5 AM $ 0.000138
+0.00%
$ 116,091 $ 2,269
Mar 10, 1 AM $ 0.000122
-0.22%
$ 102,686 $ 1,236
Mar 10, 12 AM $ 0.000122
-0.25%
$ 102,260 $ 1,243
Mar 9, 11 PM $ 0.000123
-0.85%
$ 102,937 $ 1,343
Mar 9, 10 PM $ 0.000123
-0.53%
$ 103,691 $ 1,969
Mar 9, 9 PM $ 0.000124
+0.73%
$ 104,478 $ 1,914
Mar 9, 8 PM $ 0.000124
+0.43%
$ 104,121 $ 1,914
Mar 9, 7 PM $ 0.000122
-2.75%
$ 102,164 $ 1,969
Mar 9, 6 PM $ 0.000124
-0.22%
$ 104,240 $ 1,980
Mar 9, 5 PM $ 0.000125
+1.20%
$ 104,640 $ 2,269
Mar 9, 4 PM $ 0.000123
+0.48%
$ 103,499 $ 2,164
Mar 9, 3 PM $ 0.000123
+1.48%
$ 103,414 $ 2,142
Mar 9, 2 PM $ 0.000121
-0.89%
$ 101,564 $ 2,100
Mar 9, 1 PM $ 0.00012
-0.72%
$ 100,726 $ 2,212
Mar 9, 12 PM $ 0.000121
+0.17%
$ 101,314 $ 2,305
Mar 9, 11 AM $ 0.000122
-0.12%
$ 102,681 $ 2,712
Mar 9, 10 AM $ 0.000123
-0.21%
$ 103,186 $ 2,605
Mar 9, 9 AM $ 0.000122
-0.24%
$ 102,317 $ 2,819
Mar 9, 8 AM $ 0.000121
+0.02%
$ 101,817 $ 2,989
Mar 9, 7 AM $ 0.000121
-0.95%
$ 101,341 $ 3,069
Mar 9, 6 AM $ 0.000122
+0.17%
$ 102,791 $ 3,085
Mar 9, 5 AM $ 0.000122
-0.27%
$ 102,128 $ 3,079
Mar 9, 4 AM $ 0.000121
-0.21%
$ 102,024 $ 3,261
Mar 9, 3 AM $ 0.000122
+1.29%
$ 102,148 $ 3,392
Mar 9, 2 AM $ 0.00012
-0.71%
$ 100,544 $ 3,605
Mar 9, 1 AM $ 0.00012
-0.42%
$ 100,673 $ 3,665
Mar 9, 12 AM $ 0.000119
+0.92%
$ 100,080 $ 3,584
Mar 8, 11 PM $ 0.000118
+1.02%
$ 99,473 $ 3,434
Mar 8, 10 PM $ 0.000116
-1.21%
$ 97,364 $ 3,196
Mar 8, 9 PM $ 0.000118
-0.40%
$ 98,777 $ 2,728
Mar 8, 8 PM $ 0.000118
+1.86%
$ 98,852 $ 2,669