WTF Opossum Historical Data

WTFO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000115
+0.03%
$ 96,446 $ 2,171
Apr 13, 5 PM $ 0.000115
-2.85%
$ 96,247 $ 2,222
Apr 13, 4 PM $ 0.000117
+0.98%
$ 98,475 $ 1,929
Apr 13, 3 PM $ 0.000117
-0.66%
$ 98,391 $ 1,933
Apr 13, 2 PM $ 0.000118
+2.81%
$ 98,992 $ 1,950
Apr 12, 3 PM $ 0.000122
+0.00%
$ 102,409 $ 614
Apr 12, 2 PM $ 0.000124
+0.13%
$ 104,521 $ 563
Apr 12, 1 PM $ 0.000124
-0.95%
$ 104,484 $ 1,146
Apr 12, 12 PM $ 0.000126
-0.09%
$ 105,997 $ 1,138
Apr 12, 11 AM $ 0.000126
-0.13%
$ 105,861 $ 1,132
Apr 12, 10 AM $ 0.000126
-0.08%
$ 105,960 $ 1,132
Apr 12, 9 AM $ 0.000126
-0.05%
$ 106,029 $ 1,152
Apr 12, 8 AM $ 0.000126
-0.23%
$ 105,989 $ 1,207
Apr 12, 7 AM $ 0.000126
+0.32%
$ 106,142 $ 1,202
Apr 12, 6 AM $ 0.000126
+0.21%
$ 105,983 $ 1,200
Apr 12, 5 AM $ 0.000126
+0.02%
$ 105,763 $ 1,200
Apr 12, 4 AM $ 0.000126
-0.21%
$ 105,852 $ 1,204
Apr 12, 3 AM $ 0.000126
-0.05%
$ 106,216 $ 1,206
Apr 12, 2 AM $ 0.000126
-0.63%
$ 106,194 $ 1,239
Apr 12, 1 AM $ 0.00013
+0.07%
$ 109,184 $ 1,698
Apr 12, 12 AM $ 0.00013
-0.07%
$ 109,141 $ 2,263
Apr 11, 11 PM $ 0.00013
-0.62%
$ 108,954 $ 2,908
Apr 11, 10 PM $ 0.000131
+0.32%
$ 109,957 $ 3,670
Apr 11, 9 PM $ 0.000131
+0.15%
$ 109,768 $ 4,642
Apr 11, 8 PM $ 0.000131
-0.31%
$ 110,044 $ 6,319
Apr 11, 7 PM $ 0.000131
+0.26%
$ 109,926 $ 7,685
Apr 11, 6 PM $ 0.000129
-0.19%
$ 108,770 $ 8,868
Apr 11, 5 PM $ 0.00013
-0.80%
$ 108,950 $ 11,371
Apr 11, 4 PM $ 0.00013
+2.94%
$ 109,373 $ 13,285
Apr 11, 3 PM $ 0.000126
+0.00%
$ 106,127 $ 14,736
Apr 11, 2 PM $ 0.000117
+0.00%
$ 98,602 $ 18,842
Apr 11, 1 PM $ 0.000117
-0.25%
$ 97,948 $ 19,896
Apr 11, 12 PM $ 0.000117
+0.05%
$ 98,112 $ 22,468
Apr 11, 11 AM $ 0.000117
-0.09%
$ 98,154 $ 23,389
Apr 11, 10 AM $ 0.000117
-0.25%
$ 98,462 $ 23,500
Apr 11, 9 AM $ 0.000117
-0.12%
$ 98,044 $ 23,424
Apr 11, 8 AM $ 0.000117
+0.11%
$ 98,182 $ 23,355
Apr 11, 7 AM $ 0.000116
+0.06%
$ 97,363 $ 23,217
Apr 11, 6 AM $ 0.000116
-0.27%
$ 97,305 $ 23,272
Apr 11, 5 AM $ 0.000116
-0.08%
$ 97,559 $ 23,289
Apr 11, 4 AM $ 0.000117
-0.31%
$ 97,857 $ 23,414
Apr 11, 3 AM $ 0.000117
+0.12%
$ 98,254 $ 23,407
Apr 11, 2 AM $ 0.000117
+0.17%
$ 98,016 $ 23,340
Apr 11, 1 AM $ 0.000117
+0.21%
$ 97,967 $ 22,976
Apr 11, 12 AM $ 0.000116
-0.19%
$ 97,659 $ 22,489
Apr 10, 11 PM $ 0.000117
+0.03%
$ 97,868 $ 21,996
Apr 10, 10 PM $ 0.000117
+0.15%
$ 98,266 $ 21,398
Apr 10, 9 PM $ 0.000111
-0.05%
$ 93,542 $ 19,574
Apr 10, 8 PM $ 0.000112
+0.31%
$ 93,784 $ 18,152
Apr 10, 7 PM $ 0.000111
+0.60%
$ 93,644 $ 17,071