WTF Opossum Historical Data

WTFO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000112
-0.40%
$ 93,826 $ 1,587
Mar 6, 4 PM $ 0.000112
-0.24%
$ 94,374 $ 2,114
Mar 6, 3 PM $ 0.000112
-0.12%
$ 94,355 $ 2,116
Mar 6, 2 PM $ 0.000113
-2.49%
$ 94,950 $ 2,181
Mar 4, 4 PM $ 0.00011
-1.58%
$ -- $ 883
Mar 4, 12 PM $ 0.000109
+0.00%
$ 91,838 $ 1,376
Mar 4, 9 AM $ 0.0000989
+0.00%
$ 83,076 $ 3,206
Mar 4, 8 AM $ 0.0000989
+1.23%
$ 83,076 $ 3,192
Mar 4, 7 AM $ 0.0000969
+0.00%
$ 81,373 $ 3,164
Mar 4, 6 AM $ 0.0000966
+0.07%
$ 81,105 $ 3,152
Mar 4, 5 AM $ 0.0000965
+0.32%
$ 81,049 $ 3,298
Mar 4, 4 AM $ 0.0000967
-0.51%
$ 81,219 $ 3,361
Mar 4, 3 AM $ 0.0000981
-0.07%
$ 82,418 $ 3,513
Mar 4, 2 AM $ 0.0000985
-0.47%
$ 82,707 $ 3,540
Mar 4, 1 AM $ 0.0000984
+0.57%
$ 82,682 $ 3,502
Mar 4, 12 AM $ 0.0000985
-0.50%
$ 82,707 $ 3,541
Mar 3, 11 PM $ 0.0000994
+0.82%
$ 83,469 $ 3,488
Mar 3, 10 PM $ 0.0000974
+0.00%
$ 81,795 $ 3,486
Mar 3, 9 PM $ 0.0000961
-0.71%
$ 80,702 $ 3,556
Mar 3, 8 PM $ 0.0000967
-0.44%
$ 81,181 $ 3,742
Mar 3, 7 PM $ 0.0000971
-0.96%
$ 81,543 $ 3,833
Mar 3, 6 PM $ 0.0000981
+0.00%
$ 82,434 $ 3,794
Mar 3, 5 PM $ 0.0000981
-0.60%
$ 82,424 $ 3,817
Mar 3, 4 PM $ 0.0000998
+0.00%
$ 83,803 $ 3,857
Mar 3, 3 PM $ 0.0000981
+1.28%
$ 82,398 $ 3,740
Mar 3, 2 PM $ 0.0000972
-1.52%
$ 81,681 $ 3,857
Mar 3, 1 PM $ 0.0000992
+0.00%
$ 83,326 $ 3,309
Mar 2, 10 PM $ 0.000102
+0.00%
$ 85,970 $ 1,293
Mar 2, 7 PM $ 0.000103
+0.00%
$ 86,421 $ 1,603
Mar 2, 6 PM $ 0.000103
-0.20%
$ 86,269 $ 1,523
Mar 2, 5 PM $ 0.000104
-0.38%
$ 87,350 $ 1,760
Mar 2, 4 PM $ 0.000106
+1.43%
$ 88,624 $ 1,862
Mar 2, 3 PM $ 0.000102
+3.20%
$ 85,940 $ 1,931
Mar 2, 2 PM $ 0.0000987
-0.17%
$ 82,932 $ 2,032
Mar 2, 1 PM $ 0.0000988
-0.34%
$ 83,020 $ 1,975
Mar 2, 12 PM $ 0.0000995
+0.51%
$ 83,568 $ 2,097
Mar 2, 11 AM $ 0.0000991
-0.22%
$ 83,196 $ 2,040
Mar 2, 10 AM $ 0.0000995
-0.05%
$ 83,551 $ 1,945
Mar 2, 9 AM $ 0.000101
+0.76%
$ 84,706 $ 1,906
Mar 2, 8 AM $ 0.0000999
-0.32%
$ 83,880 $ 1,878
Mar 2, 7 AM $ 0.0000997
-0.72%
$ 83,766 $ 1,883
Mar 2, 6 AM $ 0.000102
-0.28%
$ 85,999 $ 1,925
Mar 2, 5 AM $ 0.000103
-0.52%
$ 86,109 $ 1,831
Mar 2, 4 AM $ 0.000103
+0.98%
$ 86,692 $ 1,850
Mar 2, 3 AM $ 0.000101
-0.49%
$ 85,060 $ 1,834
Mar 2, 2 AM $ 0.000101
-0.98%
$ 85,091 $ 1,845
Mar 2, 1 AM $ 0.000103
+1.44%
$ 86,396 $ 1,830
Mar 2, 12 AM $ 0.0000998
+0.14%
$ 83,843 $ 1,619
Feb 27, 9 AM $ 0.0000995
+0.00%
$ 83,548 $ 857
Feb 27, 8 AM $ 0.0000997
+0.77%
$ 83,782 $ 850