WTF Opossum Historical Data

WTFO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000111
+0.27%
$ 93,010 $ 15,494
Apr 10, 5 PM $ 0.000112
+0.28%
$ 93,970 $ 14,255
Apr 10, 4 PM $ 0.000112
+0.28%
$ 93,654 $ 12,783
Apr 10, 3 PM $ 0.000112
+0.50%
$ 94,046 $ 10,733
Apr 10, 2 PM $ 0.00011
+1.28%
$ 92,010 $ 7,830
Apr 10, 1 PM $ 0.000107
-0.26%
$ 89,519 $ 4,027
Apr 10, 12 PM $ 0.000106
-0.14%
$ 88,826 $ 2,887
Apr 10, 11 AM $ 0.000106
+0.36%
$ 88,889 $ 1,411
Apr 10, 10 AM $ 0.000105
+0.16%
$ 88,215 $ 1,552
Apr 10, 9 AM $ 0.000105
+0.09%
$ 87,836 $ 1,481
Apr 10, 8 AM $ 0.000104
+0.40%
$ 87,723 $ 2,185
Apr 10, 7 AM $ 0.000104
-0.03%
$ 87,426 $ 2,145
Apr 10, 6 AM $ 0.000104
-0.16%
$ 87,604 $ 2,153
Apr 10, 5 AM $ 0.000104
+0.17%
$ 87,460 $ 2,142
Apr 10, 4 AM $ 0.000104
+0.02%
$ 87,214 $ 2,139
Apr 10, 3 AM $ 0.000104
-0.21%
$ 87,404 $ 2,285
Apr 10, 2 AM $ 0.000104
-0.22%
$ 87,563 $ 2,289
Apr 10, 1 AM $ 0.000104
+0.28%
$ 87,554 $ 2,278
Apr 10, 12 AM $ 0.000104
-0.23%
$ 87,374 $ 2,288
Apr 9, 11 PM $ 0.000104
-0.82%
$ 87,590 $ 2,307
Apr 9, 10 PM $ 0.000105
+0.16%
$ 88,351 $ 2,277
Apr 9, 9 PM $ 0.000105
-0.09%
$ 88,026 $ 2,275
Apr 9, 8 PM $ 0.000105
+0.46%
$ 88,067 $ 2,315
Apr 9, 7 PM $ 0.000105
+0.17%
$ 87,774 $ 2,314
Apr 9, 6 PM $ 0.000105
-0.30%
$ 88,357 $ 2,340
Apr 9, 5 PM $ 0.0000998
+0.41%
$ 83,835 $ 2,160
Apr 9, 4 PM $ 0.0001
-1.16%
$ 84,140 $ 1,536
Apr 9, 3 PM $ 0.000103
+0.71%
$ 86,902 $ 1,389
Apr 9, 2 PM $ 0.000103
-0.21%
$ 86,385 $ 1,138
Apr 9, 1 PM $ 0.000104
-0.03%
$ 87,749 $ 1,112
Apr 9, 12 PM $ 0.000105
+0.11%
$ 87,846 $ 1,111
Apr 8, 3 PM $ 0.0000984
-0.09%
$ 82,673 $ 799
Apr 8, 2 PM $ 0.0000994
-0.32%
$ 83,520 $ 1,142
Apr 8, 1 PM $ 0.0001
-0.08%
$ 84,210 $ 1,187
Apr 8, 12 PM $ 0.0001
+0.23%
$ 84,172 $ 1,183
Apr 8, 11 AM $ 0.0001
+0.46%
$ 84,337 $ 1,671
Apr 8, 10 AM $ 0.0001
-0.03%
$ 84,019 $ 1,760
Apr 8, 9 AM $ 0.0001
+1.09%
$ 84,344 $ 1,747
Apr 8, 8 AM $ 0.0000994
+0.22%
$ 83,507 $ 1,710
Apr 8, 7 AM $ 0.0000993
-0.31%
$ 83,376 $ 1,716
Apr 8, 6 AM $ 0.0000993
-0.14%
$ 83,398 $ 1,714
Apr 8, 5 AM $ 0.0000993
-0.63%
$ 83,416 $ 1,724
Apr 8, 4 AM $ 0.0000998
+0.53%
$ 83,827 $ 1,812
Apr 8, 3 AM $ 0.0000992
-0.08%
$ 83,286 $ 1,769
Apr 8, 2 AM $ 0.0000996
+0.52%
$ 83,654 $ 1,766
Apr 8, 1 AM $ 0.0000991
-0.14%
$ 83,274 $ 1,770
Apr 8, 12 AM $ 0.0000999
-0.58%
$ 83,884 $ 1,790
Apr 7, 11 PM $ 0.0001
+1.76%
$ 84,208 $ 1,811
Apr 7, 10 PM $ 0.0000978
+0.80%
$ 82,133 $ 1,784
Apr 7, 9 PM $ 0.0000974
+0.92%
$ 81,776 $ 1,774