WTF Opossum Historical Data

WTFO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0000978
-0.15%
$ 82,178 $ 2,262
Feb 27, 6 AM $ 0.0000982
-0.22%
$ 82,447 $ 2,114
Feb 27, 5 AM $ 0.0000984
-0.02%
$ 82,681 $ 2,115
Feb 27, 4 AM $ 0.0000979
+0.74%
$ 82,242 $ 2,088
Feb 27, 3 AM $ 0.000097
-0.15%
$ 81,436 $ 2,086
Feb 27, 2 AM $ 0.0000966
-0.07%
$ 81,160 $ 2,078
Feb 27, 1 AM $ 0.0000959
-0.01%
$ 80,520 $ 2,127
Feb 27, 12 AM $ 0.0000963
-0.07%
$ 80,908 $ 2,139
Feb 26, 11 PM $ 0.0000963
-0.24%
$ 80,901 $ 2,182
Feb 26, 10 PM $ 0.0000964
+0.05%
$ 80,968 $ 2,286
Feb 26, 9 PM $ 0.0000964
-0.10%
$ 80,961 $ 2,548
Feb 26, 8 PM $ 0.000097
+0.56%
$ 81,508 $ 2,598
Feb 26, 7 PM $ 0.0000961
+0.54%
$ 80,748 $ 2,574
Feb 26, 6 PM $ 0.0000944
-0.44%
$ 79,259 $ 2,716
Feb 26, 5 PM $ 0.000095
-0.09%
$ 79,780 $ 3,586
Feb 26, 4 PM $ 0.0000955
+0.27%
$ 80,211 $ 3,897
Feb 26, 3 PM $ 0.0000963
-0.97%
$ 80,902 $ 4,356
Feb 26, 2 PM $ 0.000097
-1.44%
$ 81,469 $ 4,407
Feb 26, 1 PM $ 0.0000977
+0.24%
$ 82,064 $ 4,312
Feb 26, 12 PM $ 0.0000953
+0.00%
$ 80,084 $ 4,368
Feb 26, 11 AM $ 0.0000947
+0.26%
$ 79,532 $ 4,518
Feb 26, 10 AM $ 0.0000952
+0.46%
$ 80,001 $ 4,363
Feb 26, 8 AM $ 0.000112
+0.00%
$ 94,168 $ 3,714
Feb 26, 7 AM $ 0.000112
+0.03%
$ 94,329 $ 4,103
Feb 26, 6 AM $ 0.000112
+0.15%
$ 94,318 $ 4,508
Feb 26, 5 AM $ 0.000112
-1.36%
$ 94,177 $ 4,570
Feb 26, 4 AM $ 0.000113
+0.45%
$ 95,048 $ 4,529
Feb 26, 3 AM $ 0.000113
+0.06%
$ 94,715 $ 4,531
Feb 26, 2 AM $ 0.000112
-0.24%
$ 94,473 $ 4,533
Feb 26, 1 AM $ 0.000113
+0.45%
$ 94,891 $ 4,443
Feb 26, 12 AM $ 0.000112
+0.55%
$ 94,450 $ 4,418
Feb 25, 11 PM $ 0.000111
-0.71%
$ 93,647 $ 4,501
Feb 25, 10 PM $ 0.000116
-0.71%
$ 97,658 $ 4,514
Feb 25, 9 PM $ 0.000117
-0.62%
$ 98,206 $ 4,914
Feb 25, 8 PM $ 0.000117
+0.48%
$ 98,570 $ 5,891
Feb 25, 7 PM $ 0.000116
-0.24%
$ 97,706 $ 5,982
Feb 25, 6 PM $ 0.000112
-7.25%
$ 94,408 $ 6,006
Feb 25, 5 PM $ 0.000128
+0.00%
$ 107,104 $ 5,285
Feb 25, 4 PM $ 0.000126
+1.47%
$ 105,580 $ 5,052
Feb 25, 3 PM $ 0.000123
+1.28%
$ 103,336 $ 5,405
Feb 25, 2 PM $ 0.000121
-0.99%
$ 102,030 $ 6,388
Feb 25, 1 PM $ 0.000122
-2.18%
$ 102,537 $ 7,351
Feb 25, 12 PM $ 0.00012
-0.01%
$ 101,069 $ 6,889
Feb 25, 11 AM $ 0.00012
-0.25%
$ 100,509 $ 6,684
Feb 25, 10 AM $ 0.000119
-1.40%
$ 99,847 $ 6,717
Feb 25, 9 AM $ 0.000121
-0.46%
$ 101,551 $ 6,507
Feb 25, 8 AM $ 0.000121
-0.43%
$ 101,969 $ 6,665
Feb 25, 7 AM $ 0.000111
+1.66%
$ 93,609 $ 6,175
Feb 25, 6 AM $ 0.000109
+0.05%
$ 91,391 $ 5,311
Feb 25, 5 AM $ 0.00011
-0.29%
$ 92,343 $ 5,384