WTF Opossum Historical Data

WTFO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000096
+1.03%
$ 80,676 $ 1,748
Apr 7, 7 PM $ 0.0000941
+0.66%
$ 79,054 $ 1,719
Apr 7, 6 PM $ 0.0000993
-0.13%
$ 83,434 $ 1,829
Apr 7, 5 PM $ 0.000098
-0.07%
$ 82,333 $ 1,103
Apr 7, 4 PM $ 0.0000979
+0.01%
$ 82,200 $ 1,100
Apr 7, 3 PM $ 0.0000976
+0.00%
$ 82,002 $ 1,110
Apr 7, 12 AM $ 0.0000992
+0.00%
$ 83,303 $ 609
Apr 6, 11 PM $ 0.000099
-1.10%
$ 83,181 $ 616
Apr 6, 10 PM $ 0.000101
-0.21%
$ 84,640 $ 712
Apr 6, 9 PM $ 0.000101
-0.39%
$ 85,026 $ 717
Apr 6, 8 PM $ 0.000101
+0.31%
$ 85,225 $ 4,314
Apr 6, 7 PM $ 0.000101
-0.26%
$ 84,584 $ 4,305
Apr 6, 6 PM $ 0.000101
+0.45%
$ 84,906 $ 4,291
Apr 6, 5 PM $ 0.000101
-0.64%
$ 84,760 $ 4,328
Apr 6, 4 PM $ 0.000102
-0.05%
$ 85,312 $ 4,330
Apr 6, 3 PM $ 0.000102
+0.33%
$ 85,425 $ 4,319
Apr 6, 2 PM $ 0.000102
-0.08%
$ 85,646 $ 4,348
Apr 6, 1 PM $ 0.000102
-0.16%
$ 85,902 $ 4,383
Apr 6, 12 PM $ 0.000102
-0.18%
$ 85,933 $ 4,382
Apr 6, 11 AM $ 0.000103
-0.41%
$ 86,113 $ 4,402
Apr 6, 10 AM $ 0.000102
+0.09%
$ 85,770 $ 4,363
Apr 6, 9 AM $ 0.000102
+0.25%
$ 85,427 $ 4,315
Apr 6, 8 AM $ 0.000101
+0.33%
$ 84,918 $ 4,286
Apr 6, 7 AM $ 0.000101
+0.19%
$ 84,556 $ 4,273
Apr 6, 6 AM $ 0.000101
+0.21%
$ 85,105 $ 4,301
Apr 6, 5 AM $ 0.000101
-0.26%
$ 85,057 $ 4,319
Apr 6, 4 AM $ 0.000101
+0.07%
$ 85,152 $ 4,623
Apr 6, 3 AM $ 0.000102
-0.33%
$ 85,320 $ 4,651
Apr 6, 2 AM $ 0.000102
+0.08%
$ 85,620 $ 4,647
Apr 6, 12 AM $ 0.000109
-0.72%
$ 91,321 $ 4,465
Apr 5, 11 PM $ 0.000109
+0.00%
$ 91,603 $ 3,705
Apr 5, 8 AM $ 0.0000911
+0.00%
$ 76,557 $ 560
Apr 5, 2 AM $ 0.0000964
+0.01%
$ 80,959 $ 450
Apr 5, 1 AM $ 0.0000965
-0.10%
$ 81,044 $ 707
Apr 5, 12 AM $ 0.0000966
-0.01%
$ 81,119 $ 876
Apr 4, 11 PM $ 0.0000966
-0.15%
$ 81,114 $ 877
Apr 4, 10 PM $ 0.0000969
-0.13%
$ 81,415 $ 880
Apr 4, 9 PM $ 0.0000983
+0.20%
$ 82,547 $ 1,616
Apr 4, 8 PM $ 0.000098
+0.02%
$ 82,341 $ 1,614
Apr 4, 7 PM $ 0.0000985
+0.25%
$ 82,737 $ 1,618
Apr 4, 6 PM $ 0.0000982
-0.03%
$ 82,491 $ 1,745
Apr 4, 5 PM $ 0.0001
-0.08%
$ 84,124 $ 1,780
Apr 4, 4 PM $ 0.0001
-0.13%
$ 83,973 $ 1,727
Apr 4, 3 PM $ 0.0001
+1.93%
$ 84,384 $ 1,955
Apr 4, 2 PM $ 0.000099
-0.15%
$ 83,159 $ 1,967
Apr 4, 1 PM $ 0.0000991
-0.08%
$ 83,279 $ 1,968
Apr 4, 12 PM $ 0.0000993
-0.13%
$ 83,381 $ 1,972
Apr 4, 11 AM $ 0.0000992
+0.03%
$ 83,358 $ 2,243
Apr 4, 10 AM $ 0.0000992
+0.11%
$ 83,308 $ 2,240
Apr 4, 9 AM $ 0.0000992
+0.04%
$ 83,299 $ 2,291