WTF Opossum Historical Data

WTFO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000109
-0.39%
$ 91,766 $ 5,399
Feb 25, 3 AM $ 0.00011
+0.14%
$ 92,590 $ 5,418
Feb 25, 2 AM $ 0.000111
+0.69%
$ 92,836 $ 5,403
Feb 25, 1 AM $ 0.000108
+1.70%
$ 90,431 $ 5,537
Feb 25, 12 AM $ 0.000106
-0.78%
$ 88,831 $ 5,575
Feb 24, 11 PM $ 0.000105
-0.21%
$ 87,981 $ 5,429
Feb 24, 10 PM $ 0.000105
+1.86%
$ 88,263 $ 5,335
Feb 24, 9 PM $ 0.000102
-0.35%
$ 85,959 $ 5,239
Feb 24, 8 PM $ 0.000111
+0.21%
$ 93,224 $ 4,623
Feb 24, 7 PM $ 0.000111
+0.00%
$ 93,037 $ 3,966
Feb 24, 6 PM $ 0.000112
-0.20%
$ 93,658 $ 4,115
Feb 24, 5 PM $ 0.000113
-0.56%
$ 94,816 $ 4,175
Feb 24, 4 PM $ 0.000116
-7.15%
$ 97,328 $ 4,209
Feb 24, 3 PM $ 0.000123
+5.22%
$ 103,368 $ 3,310
Feb 24, 2 PM $ 0.000106
+3.73%
$ 89,264 $ 2,596
Feb 24, 1 PM $ 0.000102
-0.05%
$ 85,317 $ 1,670
Feb 24, 12 PM $ 0.000103
-0.12%
$ 86,371 $ 1,990
Feb 24, 11 AM $ 0.000103
+0.40%
$ 86,486 $ 2,106
Feb 24, 10 AM $ 0.000103
+0.28%
$ 86,296 $ 2,633
Feb 24, 9 AM $ 0.000103
-1.51%
$ 86,627 $ 2,743
Feb 24, 8 AM $ 0.000102
-0.16%
$ 85,358 $ 2,508
Feb 24, 7 AM $ 0.000102
+0.03%
$ 85,582 $ 2,828
Feb 24, 6 AM $ 0.000101
+0.16%
$ 85,238 $ 2,837
Feb 24, 5 AM $ 0.000102
+0.61%
$ 85,729 $ 2,942
Feb 24, 4 AM $ 0.000101
-0.54%
$ 84,847 $ 2,905
Feb 24, 3 AM $ 0.000102
-0.88%
$ 85,567 $ 2,940
Feb 24, 2 AM $ 0.000103
-3.93%
$ 86,443 $ 3,065
Feb 24, 1 AM $ 0.000107
-0.92%
$ 89,868 $ 2,757
Feb 24, 12 AM $ 0.000108
+0.51%
$ 90,705 $ 2,743
Feb 23, 11 PM $ 0.000108
-0.45%
$ 90,859 $ 2,774
Feb 23, 10 PM $ 0.000109
+0.37%
$ 91,232 $ 2,809
Feb 23, 9 PM $ 0.000108
+0.22%
$ 90,803 $ 2,985
Feb 23, 8 PM $ 0.000107
-0.04%
$ 90,062 $ 2,964
Feb 23, 7 PM $ 0.000108
+0.49%
$ 90,762 $ 3,475
Feb 23, 6 PM $ 0.000107
-1.24%
$ 89,584 $ 3,379
Feb 23, 5 PM $ 0.000109
-0.28%
$ 91,904 $ 3,324
Feb 23, 4 PM $ 0.000109
-0.86%
$ 91,968 $ 3,346
Feb 23, 3 PM $ 0.000112
+2.89%
$ 93,867 $ 3,290
Feb 23, 2 PM $ 0.000111
-0.17%
$ 92,872 $ 2,951
Feb 23, 1 PM $ 0.000112
-5.55%
$ 94,078 $ 3,367
Feb 23, 12 PM $ 0.000118
-0.77%
$ 98,964 $ 2,789
Feb 23, 11 AM $ 0.00011
-0.14%
$ 91,978 $ 2,525
Feb 23, 3 AM $ 0.000102
+0.00%
$ 85,632 $ 1,190
Feb 23, 2 AM $ 0.000102
-0.34%
$ 85,854 $ 1,194
Feb 23, 1 AM $ 0.000104
+0.00%
$ 87,180 $ 1,267
Feb 22, 7 AM $ 0.000118
+0.06%
$ 99,296 $ 968
Feb 20, 8 PM $ 0.00012
+0.00%
$ 100,502 $ 736
Feb 20, 12 AM $ 0.000121
+1.05%
$ 101,823 $ 1,502
Feb 19, 11 PM $ 0.000125
+0.13%
$ 104,919 $ 1,675
Feb 19, 10 PM $ 0.000125
+0.28%
$ 105,085 $ 1,773