WTF Opossum Historical Data

WTFO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000125
+0.01%
$ 104,652 $ 1,770
Feb 19, 8 PM $ 0.000125
-0.23%
$ 104,740 $ 1,776
Feb 19, 7 PM $ 0.000125
-0.51%
$ 105,261 $ 1,631
Feb 19, 6 PM $ 0.000125
+0.23%
$ 104,691 $ 1,609
Feb 19, 10 AM $ 0.000128
+0.00%
$ 107,565 $ 1,262
Feb 19, 9 AM $ 0.000128
-0.19%
$ 107,255 $ 1,513
Feb 19, 8 AM $ 0.000129
+0.05%
$ 108,219 $ 1,690
Feb 19, 7 AM $ 0.000129
+1.16%
$ 108,473 $ 1,770
Feb 19, 6 AM $ 0.000128
+0.43%
$ 107,179 $ 1,826
Feb 19, 5 AM $ 0.000128
-0.07%
$ 107,630 $ 2,009
Feb 19, 4 AM $ 0.000128
+0.26%
$ 107,836 $ 1,956
Feb 19, 3 AM $ 0.000128
+0.21%
$ 107,531 $ 1,952
Feb 19, 2 AM $ 0.000128
+0.14%
$ 107,720 $ 1,957
Feb 18, 11 PM $ 0.000137
+0.00%
$ 115,070 $ 1,976
Feb 18, 10 PM $ 0.000137
-0.63%
$ 114,958 $ 1,409
Feb 18, 9 PM $ 0.000137
-0.26%
$ 115,459 $ 2,145
Feb 18, 8 PM $ 0.000137
-0.11%
$ 114,996 $ 2,609
Feb 18, 7 PM $ 0.000137
-0.23%
$ 115,357 $ 2,620
Feb 18, 6 PM $ 0.000139
-0.24%
$ 116,753 $ 2,784
Feb 18, 5 PM $ 0.00014
+0.24%
$ 117,231 $ 2,841
Feb 18, 4 PM $ 0.000139
-1.78%
$ 116,627 $ 2,976
Feb 18, 3 PM $ 0.00014
+1.54%
$ 117,629 $ 2,917
Feb 18, 2 PM $ 0.000139
-1.37%
$ 116,593 $ 3,134
Feb 18, 1 PM $ 0.000141
+0.15%
$ 118,615 $ 3,145
Feb 18, 12 PM $ 0.000142
-0.11%
$ 118,993 $ 3,163
Feb 18, 11 AM $ 0.000142
-1.34%
$ 119,335 $ 3,212
Feb 18, 10 AM $ 0.000145
-2.03%
$ 121,722 $ 3,376
Feb 18, 9 AM $ 0.000149
+1.97%
$ 125,521 $ 3,753
Feb 18, 8 AM $ 0.000147
-0.43%
$ 123,872 $ 3,323
Feb 18, 7 AM $ 0.000147
-0.50%
$ 123,888 $ 3,331
Feb 18, 6 AM $ 0.000144
+2.23%
$ 121,026 $ 3,210
Feb 18, 5 AM $ 0.000142
+1.01%
$ 118,854 $ 2,961
Feb 18, 4 AM $ 0.00014
+0.01%
$ 117,923 $ 2,915
Feb 18, 3 AM $ 0.000139
-0.09%
$ 116,837 $ 2,891
Feb 18, 2 AM $ 0.00014
+0.75%
$ 117,238 $ 2,877
Feb 18, 1 AM $ 0.000139
-0.28%
$ 116,756 $ 2,894
Feb 18, 12 AM $ 0.00014
+0.19%
$ 117,252 $ 2,809
Feb 17, 11 PM $ 0.000139
+0.42%
$ 117,047 $ 2,922
Feb 17, 10 PM $ 0.000139
+7.09%
$ 116,478 $ 2,913
Feb 17, 9 PM $ 0.00013
+0.91%
$ 109,096 $ 2,262
Feb 17, 8 PM $ 0.000135
-0.02%
$ 113,401 $ 2,313
Feb 17, 7 PM $ 0.000136
+0.40%
$ 114,173 $ 3,042
Feb 17, 6 PM $ 0.000135
+0.17%
$ 113,247 $ 3,444
Feb 17, 5 PM $ 0.000135
-1.12%
$ 113,422 $ 3,602
Feb 17, 4 PM $ 0.000136
+0.59%
$ 114,280 $ 3,644
Feb 17, 3 PM $ 0.000137
+0.11%
$ 114,878 $ 4,553
Feb 17, 2 PM $ 0.00014
+0.25%
$ 117,933 $ 4,826
Feb 17, 1 PM $ 0.000141
-0.19%
$ 118,222 $ 4,791
Feb 17, 12 PM $ 0.000141
+0.43%
$ 118,335 $ 5,024
Feb 17, 11 AM $ 0.000141
-1.15%
$ 118,337 $ 5,083