WTF Opossum Historical Data

WTFO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000994
-0.47%
$ 83,509 $ 2,309
Apr 4, 7 AM $ 0.000101
-0.26%
$ 85,092 $ 2,341
Apr 4, 6 AM $ 0.000101
+0.11%
$ 85,011 $ 2,164
Apr 4, 5 AM $ 0.0000996
-1.56%
$ 83,680 $ 2,166
Apr 4, 4 AM $ 0.000101
-0.15%
$ 84,920 $ 2,167
Apr 4, 3 AM $ 0.000101
+0.18%
$ 84,582 $ 2,151
Apr 4, 2 AM $ 0.0000997
-0.21%
$ 83,771 $ 2,114
Apr 4, 1 AM $ 0.0001
-0.86%
$ 84,050 $ 1,969
Apr 4, 12 AM $ 0.000101
-0.16%
$ 84,530 $ 1,689
Apr 3, 11 PM $ 0.000101
-0.05%
$ 84,602 $ 1,688
Apr 3, 10 PM $ 0.0000975
-7.41%
$ 81,881 $ 1,764
Apr 3, 9 PM $ 0.000105
+0.03%
$ 87,786 $ 863
Apr 2, 7 PM $ 0.000113
+0.00%
$ 94,781 $ 487
Apr 2, 4 PM $ 0.000113
+0.00%
$ 95,103 $ 910
Apr 2, 6 AM $ 0.000116
+0.00%
$ 97,730 $ 768
Apr 2, 5 AM $ 0.000116
-0.12%
$ 97,434 $ 768
Apr 2, 4 AM $ 0.000116
+0.00%
$ 97,121 $ 1,643
Apr 2, 3 AM $ 0.000115
+0.07%
$ 96,922 $ 1,650
Apr 2, 2 AM $ 0.000116
-0.32%
$ 97,118 $ 1,659
Apr 2, 1 AM $ 0.000118
-0.49%
$ 99,468 $ 1,703
Apr 2, 12 AM $ 0.000119
-0.16%
$ 99,591 $ 1,699
Apr 1, 11 PM $ 0.000119
+0.37%
$ 99,837 $ 1,694
Apr 1, 10 PM $ 0.000119
-0.44%
$ 99,823 $ 1,708
Apr 1, 9 PM $ 0.000121
+0.41%
$ 101,440 $ 2,718
Apr 1, 8 PM $ 0.000121
-3.57%
$ 101,580 $ 2,833
Apr 1, 7 PM $ 0.000125
-0.30%
$ 105,087 $ 2,659
Apr 1, 6 PM $ 0.000126
-1.65%
$ 105,590 $ 2,712
Apr 1, 5 PM $ 0.000128
+0.78%
$ 107,770 $ 2,290
Apr 1, 4 PM $ 0.000125
+0.17%
$ 104,971 $ 2,354
Apr 1, 3 PM $ 0.000125
+0.21%
$ 104,800 $ 2,407
Apr 1, 2 PM $ 0.000125
+0.41%
$ 104,790 $ 2,385
Apr 1, 1 PM $ 0.000125
+0.19%
$ 104,807 $ 2,420
Apr 1, 12 PM $ 0.000125
+0.67%
$ 105,116 $ 2,415
Apr 1, 11 AM $ 0.000125
+0.11%
$ 104,650 $ 2,416
Apr 1, 10 AM $ 0.000125
+0.20%
$ 104,643 $ 2,414
Apr 1, 9 AM $ 0.000125
-0.47%
$ 104,757 $ 2,433
Apr 1, 8 AM $ 0.000125
-0.58%
$ 105,006 $ 3,044
Apr 1, 7 AM $ 0.000126
-0.01%
$ 106,082 $ 3,050
Apr 1, 6 AM $ 0.000126
+0.35%
$ 105,877 $ 3,033
Apr 1, 5 AM $ 0.000125
+10.37%
$ 104,786 $ 2,731
Apr 1, 4 AM $ 0.000113
-0.33%
$ 94,556 $ 1,871
Apr 1, 3 AM $ 0.000113
+0.68%
$ 95,037 $ 1,774
Apr 1, 2 AM $ 0.000113
-0.11%
$ 94,496 $ 1,778
Apr 1, 1 AM $ 0.000113
+0.21%
$ 95,010 $ 1,785
Apr 1, 12 AM $ 0.000113
-0.09%
$ 94,792 $ 1,786
Mar 31, 11 PM $ 0.000113
+0.10%
$ 94,496 $ 1,777
Mar 31, 10 PM $ 0.000113
+11.34%
$ 94,829 $ 1,647
Mar 31, 9 PM $ 0.000101
-0.23%
$ 85,067 $ 1,540
Mar 31, 8 PM $ 0.000102
+0.77%
$ 85,540 $ 1,533
Mar 31, 7 PM $ 0.000107
+0.07%
$ 89,940 $ 1,623