WTF Opossum Historical Data

WTFO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000142
+0.69%
$ 119,105 $ 5,060
Feb 17, 9 AM $ 0.00014
-0.36%
$ 117,466 $ 4,645
Feb 17, 8 AM $ 0.000141
+0.58%
$ 118,148 $ 4,491
Feb 17, 7 AM $ 0.000139
-1.36%
$ 116,338 $ 4,434
Feb 17, 6 AM $ 0.000142
-0.01%
$ 118,862 $ 4,382
Feb 17, 5 AM $ 0.000141
-0.15%
$ 118,789 $ 4,255
Feb 17, 4 AM $ 0.000141
-0.24%
$ 118,724 $ 4,223
Feb 17, 3 AM $ 0.000142
-0.55%
$ 119,555 $ 4,670
Feb 17, 2 AM $ 0.000142
+0.16%
$ 119,608 $ 4,639
Feb 17, 1 AM $ 0.000142
-0.05%
$ 119,483 $ 4,644
Feb 17, 12 AM $ 0.000135
-0.37%
$ 113,730 $ 4,434
Feb 16, 11 PM $ 0.000134
+1.84%
$ 112,476 $ 4,728
Feb 16, 10 PM $ 0.000132
+2.83%
$ 110,586 $ 4,757
Feb 16, 9 PM $ 0.000128
+0.39%
$ 107,302 $ 5,360
Feb 16, 8 PM $ 0.000118
-0.27%
$ 98,775 $ 5,112
Feb 16, 7 PM $ 0.000124
-0.99%
$ 104,294 $ 4,701
Feb 16, 6 PM $ 0.000125
-0.63%
$ 105,404 $ 3,919
Feb 16, 5 PM $ 0.000126
+1.41%
$ 105,819 $ 3,759
Feb 16, 4 PM $ 0.000124
+10.04%
$ 103,826 $ 3,937
Feb 16, 3 PM $ 0.000114
-1.10%
$ 95,734 $ 3,289
Feb 16, 2 PM $ 0.000116
-0.34%
$ 97,814 $ 3,154
Feb 16, 1 PM $ 0.00012
-1.61%
$ 100,472 $ 3,917
Feb 16, 12 PM $ 0.000121
+0.00%
$ 101,214 $ 5,877
Feb 16, 11 AM $ 0.00012
-2.89%
$ 100,949 $ 6,075
Feb 16, 10 AM $ 0.000124
+0.01%
$ 104,068 $ 5,936
Feb 16, 9 AM $ 0.000123
+0.47%
$ 103,730 $ 5,890
Feb 16, 8 AM $ 0.000123
-0.01%
$ 103,186 $ 5,926
Feb 16, 7 AM $ 0.000123
+0.17%
$ 103,041 $ 5,935
Feb 16, 6 AM $ 0.000121
+0.12%
$ 101,857 $ 5,877
Feb 16, 5 AM $ 0.000122
-0.33%
$ 102,386 $ 5,934
Feb 16, 4 AM $ 0.000118
+0.45%
$ 98,720 $ 5,678
Feb 16, 3 AM $ 0.000118
-0.36%
$ 98,722 $ 5,747
Feb 16, 2 AM $ 0.000118
+0.49%
$ 99,352 $ 5,735
Feb 16, 1 AM $ 0.000119
+0.07%
$ 99,558 $ 5,771
Feb 16, 12 AM $ 0.000112
+0.27%
$ 93,890 $ 5,432
Feb 15, 11 PM $ 0.000111
-1.15%
$ 93,263 $ 5,020
Feb 15, 10 PM $ 0.000108
-5.86%
$ 91,128 $ 4,839
Feb 15, 9 PM $ 0.000113
+0.11%
$ 95,096 $ 4,141
Feb 15, 8 PM $ 0.000112
-0.74%
$ 94,304 $ 4,002
Feb 15, 7 PM $ 0.000114
-0.32%
$ 95,486 $ 4,107
Feb 15, 6 PM $ 0.000114
+0.07%
$ 96,068 $ 4,120
Feb 14, 4 PM $ 0.000145
+0.00%
$ 121,819 $ 1,473
Feb 13, 10 PM $ 0.000138
-0.23%
$ 115,879 $ 1,410
Feb 13, 9 PM $ 0.000139
+0.06%
$ 116,333 $ 1,932
Feb 13, 8 PM $ 0.000138
-0.21%
$ 115,762 $ 2,535
Feb 13, 7 PM $ 0.000139
+0.11%
$ 116,732 $ 2,548
Feb 13, 6 PM $ 0.000138
+0.24%
$ 115,851 $ 2,577
Feb 13, 5 PM $ 0.000136
-0.15%
$ 114,529 $ 2,909
Feb 13, 4 PM $ 0.000135
+0.83%
$ 113,328 $ 2,928
Feb 13, 3 PM $ 0.000129
+0.95%
$ 108,538 $ 2,744