WTF Opossum Historical Data

WTFO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000126
-3.10%
$ 105,953 $ 2,597
Feb 13, 1 PM $ 0.00013
+0.03%
$ 108,932 $ 2,428
Feb 13, 12 PM $ 0.00013
-0.16%
$ 108,935 $ 2,433
Feb 13, 11 AM $ 0.00013
-0.17%
$ 109,155 $ 2,557
Feb 13, 10 AM $ 0.00013
+0.79%
$ 109,277 $ 4,641
Feb 13, 9 AM $ 0.000129
-0.15%
$ 108,345 $ 4,645
Feb 13, 8 AM $ 0.000128
+0.43%
$ 107,696 $ 4,591
Feb 13, 7 AM $ 0.000128
+1.00%
$ 107,537 $ 4,552
Feb 13, 6 AM $ 0.000127
-0.12%
$ 106,810 $ 4,572
Feb 13, 5 AM $ 0.000127
-0.37%
$ 106,702 $ 4,579
Feb 13, 4 AM $ 0.000128
+0.08%
$ 107,817 $ 4,606
Feb 13, 3 AM $ 0.000127
+0.36%
$ 106,931 $ 4,798
Feb 13, 2 AM $ 0.000127
-0.08%
$ 106,440 $ 4,993
Feb 13, 1 AM $ 0.000126
+2.97%
$ 106,041 $ 4,827
Feb 13, 12 AM $ 0.000123
-0.26%
$ 103,308 $ 4,424
Feb 12, 11 PM $ 0.000123
+0.56%
$ 103,066 $ 4,503
Feb 12, 10 PM $ 0.000121
+4.83%
$ 102,021 $ 4,276
Feb 12, 9 PM $ 0.000116
-5.79%
$ 97,091 $ 4,336
Feb 12, 8 PM $ 0.000124
-0.37%
$ 103,959 $ 3,951
Feb 12, 7 PM $ 0.000124
-0.24%
$ 104,230 $ 3,956
Feb 12, 6 PM $ 0.000121
-0.44%
$ 101,609 $ 4,009
Feb 12, 5 PM $ 0.000121
-1.34%
$ 101,761 $ 3,690
Feb 12, 4 PM $ 0.000125
-1.90%
$ 105,260 $ 4,121
Feb 12, 3 PM $ 0.000128
-0.80%
$ 107,212 $ 4,022
Feb 12, 9 AM $ 0.000107
+0.77%
$ 90,181 $ 1,216
Feb 12, 8 AM $ 0.000107
-0.04%
$ 89,609 $ 1,828
Feb 12, 7 AM $ 0.000106
-0.21%
$ 89,360 $ 2,256
Feb 12, 6 AM $ 0.000107
+0.11%
$ 89,491 $ 4,070
Feb 12, 5 AM $ 0.000105
-1.05%
$ 88,598 $ 4,077
Feb 12, 4 AM $ 0.000105
-0.57%
$ 88,418 $ 4,458
Feb 12, 3 AM $ 0.000106
-2.21%
$ 88,921 $ 4,351
Feb 12, 2 AM $ 0.000108
-0.58%
$ 90,518 $ 4,139
Feb 12, 1 AM $ 0.000108
+0.28%
$ 90,668 $ 4,111
Feb 12, 12 AM $ 0.000107
-1.56%
$ 90,104 $ 4,133
Feb 11, 11 PM $ 0.000109
-0.56%
$ 91,750 $ 4,119
Feb 11, 10 PM $ 0.00011
-3.73%
$ 92,128 $ 4,273
Feb 11, 9 PM $ 0.000114
+0.46%
$ 95,337 $ 3,988
Feb 11, 8 PM $ 0.000114
-0.28%
$ 95,395 $ 4,020
Feb 11, 7 PM $ 0.000114
+1.34%
$ 95,676 $ 4,254
Feb 11, 6 PM $ 0.000112
-0.05%
$ 93,797 $ 4,095
Feb 11, 5 PM $ 0.000111
+2.03%
$ 93,049 $ 4,028
Feb 11, 4 PM $ 0.000111
+1.04%
$ 92,998 $ 3,886
Feb 11, 3 PM $ 0.000109
-1.71%
$ 91,694 $ 3,938
Feb 11, 2 PM $ 0.000114
+1.59%
$ 95,457 $ 3,967
Feb 11, 1 PM $ 0.000111
-0.44%
$ 93,440 $ 4,482
Feb 11, 12 PM $ 0.000112
-0.10%
$ 93,736 $ 4,481
Feb 11, 11 AM $ 0.000111
+0.00%
$ 93,639 $ 4,472
Feb 11, 10 AM $ 0.000111
-0.03%
$ 93,385 $ 4,462
Feb 11, 9 AM $ 0.000111
+7.44%
$ 93,568 $ 4,159
Feb 11, 8 AM $ 0.000103
-0.01%
$ 86,876 $ 3,823