WTF Opossum Historical Data

WTFO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000109
-0.25%
$ 91,683 $ 41,206
Mar 29, 5 AM $ 0.000109
-0.12%
$ 91,842 $ 57,567
Mar 29, 4 AM $ 0.00011
-0.07%
$ 92,032 $ 57,600
Mar 29, 3 AM $ 0.00011
+0.21%
$ 92,179 $ 56,828
Mar 29, 2 AM $ 0.00011
-0.79%
$ 91,979 $ 55,658
Mar 29, 1 AM $ 0.000109
-0.74%
$ 91,733 $ 54,751
Mar 29, 12 AM $ 0.000109
+2.10%
$ 91,444 $ 53,259
Mar 28, 11 PM $ 0.000106
-1.36%
$ 89,026 $ 49,890
Mar 28, 10 PM $ 0.000107
-0.42%
$ 89,648 $ 48,915
Mar 28, 9 PM $ 0.000106
-1.12%
$ 89,234 $ 46,754
Mar 28, 8 PM $ 0.000107
-5.97%
$ 89,722 $ 45,278
Mar 28, 7 PM $ 0.000113
-1.15%
$ 94,637 $ 45,016
Mar 28, 6 PM $ 0.000113
+4.48%
$ 94,806 $ 42,843
Mar 28, 5 PM $ 0.000107
-0.73%
$ 90,014 $ 37,536
Mar 28, 4 PM $ 0.000105
+0.22%
$ 87,798 $ 32,403
Mar 28, 3 PM $ 0.000104
+0.13%
$ 87,052 $ 29,938
Mar 28, 2 PM $ 0.000103
+0.01%
$ 86,878 $ 29,913
Mar 28, 1 PM $ 0.000103
-0.81%
$ 86,583 $ 30,290
Mar 28, 12 PM $ 0.000102
-0.13%
$ 85,982 $ 29,857
Mar 28, 11 AM $ 0.000103
+2.20%
$ 86,355 $ 28,570
Mar 28, 10 AM $ 0.0001
+0.00%
$ 84,299 $ 28,145
Mar 26, 8 PM $ 0.000103
+0.26%
$ 86,816 $ 582
Mar 26, 7 PM $ 0.000105
+0.32%
$ 88,168 $ 1,070
Mar 26, 6 PM $ 0.000106
-0.76%
$ 89,044 $ 1,703
Mar 26, 5 PM $ 0.000107
-0.53%
$ 89,754 $ 1,702
Mar 26, 4 PM $ 0.000109
+0.29%
$ 91,918 $ 1,634
Mar 26, 3 PM $ 0.000109
-0.47%
$ 91,666 $ 1,629
Mar 26, 2 PM $ 0.00011
-0.73%
$ 92,682 $ 1,651
Mar 26, 1 PM $ 0.000111
+0.19%
$ 93,532 $ 1,486
Mar 26, 12 PM $ 0.000111
-0.13%
$ 93,547 $ 1,491
Mar 26, 11 AM $ 0.000112
-0.24%
$ 93,726 $ 1,835
Mar 26, 10 AM $ 0.000112
-0.58%
$ 93,831 $ 1,843
Mar 26, 9 AM $ 0.000113
+0.05%
$ 94,495 $ 1,844
Mar 26, 8 AM $ 0.000113
+0.12%
$ 94,809 $ 1,849
Mar 26, 7 AM $ 0.000113
-0.20%
$ 94,789 $ 2,908
Mar 26, 6 AM $ 0.000113
-1.01%
$ 94,850 $ 2,934
Mar 26, 5 AM $ 0.000115
-0.27%
$ 96,377 $ 2,959
Mar 26, 4 AM $ 0.000115
+0.38%
$ 96,286 $ 2,937
Mar 26, 3 AM $ 0.000115
+0.12%
$ 96,271 $ 2,922
Mar 26, 2 AM $ 0.000116
+0.07%
$ 97,087 $ 3,199
Mar 26, 1 AM $ 0.000116
+0.14%
$ 97,449 $ 3,209
Mar 26, 12 AM $ 0.000115
-0.47%
$ 96,743 $ 3,205
Mar 25, 11 PM $ 0.000116
+0.70%
$ 97,826 $ 3,203
Mar 25, 10 PM $ 0.00011
-0.05%
$ 92,216 $ 3,033
Mar 25, 9 PM $ 0.00011
+0.37%
$ 92,256 $ 3,074
Mar 25, 8 PM $ 0.00011
+2.94%
$ 92,518 $ 3,045
Mar 25, 7 PM $ 0.000107
-8.30%
$ 89,884 $ 2,783
Mar 25, 6 PM $ 0.000116
-0.32%
$ 97,809 $ 1,995
Mar 25, 5 PM $ 0.000117
-0.22%
$ 98,175 $ 2,021
Mar 25, 4 PM $ 0.000117
+0.10%
$ 97,911 $ 2,052