WTF Opossum Historical Data

WTFO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000125
+0.52%
$ 105,340 $ 4,993
Mar 20, 5 PM $ 0.000128
+0.00%
$ 107,580 $ 611
Mar 20, 4 PM $ 0.000128
-0.16%
$ 107,640 $ 767
Mar 20, 3 PM $ 0.000128
-0.47%
$ 107,623 $ 1,324
Mar 20, 2 PM $ 0.000128
-0.27%
$ 107,350 $ 1,318
Mar 20, 1 PM $ 0.000128
-0.17%
$ 107,541 $ 1,475
Mar 20, 12 PM $ 0.000128
-0.33%
$ 107,752 $ 1,480
Mar 20, 11 AM $ 0.000129
+1.94%
$ 108,297 $ 1,944
Mar 20, 10 AM $ 0.000126
-0.14%
$ 106,172 $ 1,813
Mar 20, 9 AM $ 0.000127
-0.14%
$ 107,090 $ 1,829
Mar 20, 8 AM $ 0.000127
+0.42%
$ 106,765 $ 1,813
Mar 20, 7 AM $ 0.000126
-0.18%
$ 106,227 $ 2,690
Mar 20, 6 AM $ 0.000127
+0.32%
$ 106,533 $ 2,685
Mar 20, 5 AM $ 0.000127
+0.01%
$ 106,542 $ 2,693
Mar 20, 4 AM $ 0.000127
+0.02%
$ 106,883 $ 2,701
Mar 20, 3 AM $ 0.000128
-1.92%
$ 107,471 $ 2,770
Mar 20, 2 AM $ 0.000131
+0.07%
$ 110,019 $ 2,511
Mar 20, 1 AM $ 0.000131
+0.38%
$ 110,048 $ 2,504
Mar 20, 12 AM $ 0.00013
-0.05%
$ 109,302 $ 2,498
Mar 19, 11 PM $ 0.00013
+0.30%
$ 109,502 $ 2,494
Mar 19, 10 PM $ 0.00013
+0.10%
$ 109,421 $ 2,497
Mar 19, 9 PM $ 0.00013
+0.19%
$ 108,917 $ 2,562
Mar 19, 8 PM $ 0.000129
+0.41%
$ 108,751 $ 2,548
Mar 19, 7 PM $ 0.000128
+0.53%
$ 107,761 $ 2,520
Mar 19, 6 PM $ 0.000128
+0.39%
$ 107,573 $ 2,506
Mar 19, 5 PM $ 0.000127
+0.55%
$ 107,005 $ 2,507
Mar 19, 4 PM $ 0.000123
+0.00%
$ 103,652 $ 2,202
Mar 17, 9 PM $ 0.000145
+0.16%
$ 121,546 $ 332
Mar 17, 8 PM $ 0.000145
-0.51%
$ 121,790 $ 1,572
Mar 17, 7 PM $ 0.000146
+0.28%
$ 122,412 $ 2,203
Mar 17, 6 PM $ 0.000145
+0.48%
$ 121,430 $ 2,181
Mar 17, 5 PM $ 0.000145
+0.39%
$ 121,695 $ 2,188
Mar 17, 4 PM $ 0.000144
+0.12%
$ 120,614 $ 2,232
Mar 17, 3 PM $ 0.000145
+0.27%
$ 121,842 $ 2,323
Mar 17, 2 PM $ 0.000144
-0.06%
$ 120,824 $ 2,337
Mar 17, 1 PM $ 0.000143
+0.75%
$ 120,384 $ 2,342
Mar 17, 12 PM $ 0.000143
-0.04%
$ 120,431 $ 2,398
Mar 17, 11 AM $ 0.000143
-0.09%
$ 120,374 $ 2,398
Mar 17, 10 AM $ 0.000144
-0.78%
$ 120,640 $ 2,519
Mar 17, 9 AM $ 0.000145
-0.31%
$ 121,803 $ 3,019
Mar 17, 8 AM $ 0.000146
+0.19%
$ 122,270 $ 3,202
Mar 17, 7 AM $ 0.000145
-0.43%
$ 121,673 $ 4,173
Mar 17, 6 AM $ 0.000145
-0.34%
$ 121,579 $ 4,140
Mar 17, 5 AM $ 0.000145
+0.29%
$ 121,961 $ 4,126
Mar 17, 4 AM $ 0.000146
-0.20%
$ 122,407 $ 4,162
Mar 17, 3 AM $ 0.000147
-0.21%
$ 123,186 $ 4,189
Mar 17, 2 AM $ 0.000148
-0.24%
$ 123,891 $ 4,205
Mar 17, 1 AM $ 0.000146
-0.68%
$ 122,359 $ 4,181
Mar 17, 12 AM $ 0.000147
-0.18%
$ 123,342 $ 4,145
Mar 16, 11 PM $ 0.000147
-0.61%
$ 123,567 $ 4,192