WTF Opossum Historical Data

WTFO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000148
+0.32%
$ 124,205 $ 4,175
Mar 16, 9 PM $ 0.000133
-1.37%
$ 111,805 $ 3,836
Mar 16, 8 PM $ 0.000137
-3.49%
$ 114,736 $ 2,821
Mar 16, 7 PM $ 0.000144
-0.35%
$ 121,137 $ 2,162
Mar 16, 6 PM $ 0.000144
+0.63%
$ 120,945 $ 2,172
Mar 16, 5 PM $ 0.000144
-0.31%
$ 120,610 $ 2,186
Mar 16, 4 PM $ 0.000144
-1.08%
$ 120,973 $ 2,318
Mar 16, 3 PM $ 0.000145
-0.35%
$ 121,478 $ 2,229
Mar 16, 2 PM $ 0.000146
-0.83%
$ 122,914 $ 2,240
Mar 13, 10 AM $ 0.000134
-1.26%
$ 112,366 $ 1,384
Mar 13, 9 AM $ 0.000135
-0.36%
$ 113,799 $ 1,631
Mar 13, 8 AM $ 0.000135
-0.03%
$ 113,509 $ 1,620
Mar 13, 7 AM $ 0.000135
+0.07%
$ 113,459 $ 1,617
Mar 13, 6 AM $ 0.000137
-0.38%
$ 115,219 $ 1,764
Mar 13, 5 AM $ 0.000137
-0.16%
$ 115,387 $ 1,626
Mar 13, 4 AM $ 0.000138
+0.35%
$ 115,977 $ 1,626
Mar 13, 3 AM $ 0.000138
-0.32%
$ 115,628 $ 1,632
Mar 13, 2 AM $ 0.000139
+0.04%
$ 116,446 $ 1,635
Mar 13, 1 AM $ 0.000139
-1.10%
$ 116,355 $ 1,653
Mar 13, 12 AM $ 0.00014
+0.01%
$ 117,650 $ 1,567
Mar 12, 2 PM $ 0.000129
-0.16%
$ 108,094 $ 1,222
Mar 12, 1 PM $ 0.000129
+0.00%
$ 108,606 $ 1,562
Mar 12, 12 AM $ 0.000135
-0.27%
$ 113,124 $ 1,052
Mar 11, 11 PM $ 0.000134
-0.11%
$ 112,412 $ 1,593
Mar 11, 10 PM $ 0.000134
+0.13%
$ 112,874 $ 1,515
Mar 11, 9 PM $ 0.000134
+0.08%
$ 112,789 $ 1,852
Mar 11, 8 PM $ 0.000135
-0.46%
$ 113,223 $ 1,856
Mar 11, 7 PM $ 0.000135
-0.13%
$ 113,664 $ 1,857
Mar 11, 6 PM $ 0.000136
+0.33%
$ 113,832 $ 2,180
Mar 11, 5 PM $ 0.000134
+0.76%
$ 112,754 $ 2,150
Mar 11, 4 PM $ 0.000132
+0.00%
$ 111,119 $ 2,190
Mar 11, 1 PM $ 0.000136
+0.47%
$ 113,981 $ 1,613
Mar 11, 12 PM $ 0.000134
-0.72%
$ 112,832 $ 1,608
Mar 11, 11 AM $ 0.000135
-0.07%
$ 113,562 $ 1,906
Mar 11, 10 AM $ 0.000135
-0.32%
$ 113,613 $ 2,049
Mar 11, 9 AM $ 0.000136
-0.16%
$ 114,044 $ 2,042
Mar 11, 8 AM $ 0.000136
-0.61%
$ 113,828 $ 2,028
Mar 11, 7 AM $ 0.000138
-0.59%
$ 115,741 $ 2,375
Mar 11, 6 AM $ 0.000137
-0.26%
$ 115,216 $ 2,344
Mar 11, 5 AM $ 0.000138
+0.00%
$ 116,091 $ 2,269
Mar 10, 1 AM $ 0.000122
-0.22%
$ 102,686 $ 1,236
Mar 10, 12 AM $ 0.000122
-0.25%
$ 102,260 $ 1,243
Mar 9, 11 PM $ 0.000123
-0.85%
$ 102,937 $ 1,343
Mar 9, 10 PM $ 0.000123
-0.53%
$ 103,691 $ 1,969
Mar 9, 9 PM $ 0.000124
+0.73%
$ 104,478 $ 1,914
Mar 9, 8 PM $ 0.000124
+0.43%
$ 104,121 $ 1,914
Mar 9, 7 PM $ 0.000122
-2.75%
$ 102,164 $ 1,969
Mar 9, 6 PM $ 0.000124
-0.22%
$ 104,240 $ 1,980
Mar 9, 5 PM $ 0.000125
+1.20%
$ 104,640 $ 2,269
Mar 9, 4 PM $ 0.000123
+0.48%
$ 103,499 $ 2,164