WTF Opossum Historical Data

WTFO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000123
-0.27%
$ 103,002 $ 2,597
Mar 7, 12 PM $ 0.000123
-1.51%
$ 103,334 $ 2,639
Mar 7, 11 AM $ 0.000126
-0.39%
$ 105,975 $ 2,722
Mar 7, 10 AM $ 0.000126
+0.88%
$ 105,686 $ 2,299
Mar 7, 9 AM $ 0.000129
+0.46%
$ 108,624 $ 2,331
Mar 7, 8 AM $ 0.000124
+2.35%
$ 104,191 $ 2,354
Mar 7, 7 AM $ 0.00012
-0.16%
$ 100,940 $ 2,137
Mar 7, 6 AM $ 0.000121
+0.19%
$ 101,321 $ 2,079
Mar 7, 5 AM $ 0.000117
-0.02%
$ 98,106 $ 1,976
Mar 7, 4 AM $ 0.000113
-0.41%
$ 94,950 $ 2,265
Mar 7, 3 AM $ 0.000115
+0.36%
$ 96,638 $ 1,686
Mar 7, 2 AM $ 0.000115
+0.01%
$ 96,825 $ 1,683
Mar 7, 1 AM $ 0.000115
-0.10%
$ 96,942 $ 1,677
Mar 7, 12 AM $ 0.000115
-0.75%
$ 96,767 $ 1,685
Mar 6, 11 PM $ 0.000116
+0.16%
$ 97,593 $ 1,684
Mar 6, 10 PM $ 0.000115
+0.24%
$ 96,916 $ 1,671
Mar 6, 9 PM $ 0.000116
+0.40%
$ 97,276 $ 1,675
Mar 6, 8 PM $ 0.000116
-0.72%
$ 97,549 $ 1,950
Mar 6, 7 PM $ 0.000117
+0.24%
$ 98,179 $ 1,943
Mar 6, 6 PM $ 0.000116
+0.78%
$ 97,337 $ 1,917
Mar 6, 5 PM $ 0.000112
-0.40%
$ 93,826 $ 1,587
Mar 6, 4 PM $ 0.000112
-0.24%
$ 94,374 $ 2,114
Mar 6, 3 PM $ 0.000112
-0.12%
$ 94,355 $ 2,116
Mar 6, 2 PM $ 0.000113
-2.49%
$ 94,950 $ 2,181
Mar 4, 4 PM $ 0.00011
-1.58%
$ -- $ 883
Mar 4, 12 PM $ 0.000109
+0.00%
$ 91,838 $ 1,376
Mar 4, 9 AM $ 0.0000989
+0.00%
$ 83,076 $ 3,206
Mar 4, 8 AM $ 0.0000989
+1.23%
$ 83,076 $ 3,192
Mar 4, 7 AM $ 0.0000969
+0.00%
$ 81,373 $ 3,164
Mar 4, 6 AM $ 0.0000966
+0.07%
$ 81,105 $ 3,152
Mar 4, 5 AM $ 0.0000965
+0.32%
$ 81,049 $ 3,298
Mar 4, 4 AM $ 0.0000967
-0.51%
$ 81,219 $ 3,361
Mar 4, 3 AM $ 0.0000981
-0.07%
$ 82,418 $ 3,513
Mar 4, 2 AM $ 0.0000985
-0.47%
$ 82,707 $ 3,540
Mar 4, 1 AM $ 0.0000984
+0.57%
$ 82,682 $ 3,502
Mar 4, 12 AM $ 0.0000985
-0.50%
$ 82,707 $ 3,541
Mar 3, 11 PM $ 0.0000994
+0.82%
$ 83,469 $ 3,488
Mar 3, 10 PM $ 0.0000974
+0.00%
$ 81,795 $ 3,486
Mar 3, 9 PM $ 0.0000961
-0.71%
$ 80,702 $ 3,556
Mar 3, 8 PM $ 0.0000967
-0.44%
$ 81,181 $ 3,742
Mar 3, 7 PM $ 0.0000971
-0.96%
$ 81,543 $ 3,833
Mar 3, 6 PM $ 0.0000981
+0.00%
$ 82,434 $ 3,794
Mar 3, 5 PM $ 0.0000981
-0.60%
$ 82,424 $ 3,817
Mar 3, 4 PM $ 0.0000998
+0.00%
$ 83,803 $ 3,857
Mar 3, 3 PM $ 0.0000981
+1.28%
$ 82,398 $ 3,740
Mar 3, 2 PM $ 0.0000972
-1.52%
$ 81,681 $ 3,857
Mar 3, 1 PM $ 0.0000992
+0.00%
$ 83,326 $ 3,309
Mar 2, 10 PM $ 0.000102
+0.00%
$ 85,970 $ 1,293
Mar 2, 7 PM $ 0.000103
+0.00%
$ 86,421 $ 1,603
Mar 2, 6 PM $ 0.000103
-0.20%
$ 86,269 $ 1,523