WTF Opossum Historical Data

WTFO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000112
+0.55%
$ 94,450 $ 4,418
Feb 25, 11 PM $ 0.000111
-0.71%
$ 93,647 $ 4,501
Feb 25, 10 PM $ 0.000116
-0.71%
$ 97,658 $ 4,514
Feb 25, 9 PM $ 0.000117
-0.62%
$ 98,206 $ 4,914
Feb 25, 8 PM $ 0.000117
+0.48%
$ 98,570 $ 5,891
Feb 25, 7 PM $ 0.000116
-0.24%
$ 97,706 $ 5,982
Feb 25, 6 PM $ 0.000112
-7.25%
$ 94,408 $ 6,006
Feb 25, 5 PM $ 0.000128
+0.00%
$ 107,104 $ 5,285
Feb 25, 4 PM $ 0.000126
+1.47%
$ 105,580 $ 5,052
Feb 25, 3 PM $ 0.000123
+1.28%
$ 103,336 $ 5,405
Feb 25, 2 PM $ 0.000121
-0.99%
$ 102,030 $ 6,388
Feb 25, 1 PM $ 0.000122
-2.18%
$ 102,537 $ 7,351
Feb 25, 12 PM $ 0.00012
-0.01%
$ 101,069 $ 6,889
Feb 25, 11 AM $ 0.00012
-0.25%
$ 100,509 $ 6,684
Feb 25, 10 AM $ 0.000119
-1.40%
$ 99,847 $ 6,717
Feb 25, 9 AM $ 0.000121
-0.46%
$ 101,551 $ 6,507
Feb 25, 8 AM $ 0.000121
-0.43%
$ 101,969 $ 6,665
Feb 25, 7 AM $ 0.000111
+1.66%
$ 93,609 $ 6,175
Feb 25, 6 AM $ 0.000109
+0.05%
$ 91,391 $ 5,311
Feb 25, 5 AM $ 0.00011
-0.29%
$ 92,343 $ 5,384
Feb 25, 4 AM $ 0.000109
-0.39%
$ 91,766 $ 5,399
Feb 25, 3 AM $ 0.00011
+0.14%
$ 92,590 $ 5,418
Feb 25, 2 AM $ 0.000111
+0.69%
$ 92,836 $ 5,403
Feb 25, 1 AM $ 0.000108
+1.70%
$ 90,431 $ 5,537
Feb 25, 12 AM $ 0.000106
-0.78%
$ 88,831 $ 5,575
Feb 24, 11 PM $ 0.000105
-0.21%
$ 87,981 $ 5,429
Feb 24, 10 PM $ 0.000105
+1.86%
$ 88,263 $ 5,335
Feb 24, 9 PM $ 0.000102
-0.35%
$ 85,959 $ 5,239
Feb 24, 8 PM $ 0.000111
+0.21%
$ 93,224 $ 4,623
Feb 24, 7 PM $ 0.000111
+0.00%
$ 93,037 $ 3,966
Feb 24, 6 PM $ 0.000112
-0.20%
$ 93,658 $ 4,115
Feb 24, 5 PM $ 0.000113
-0.56%
$ 94,816 $ 4,175
Feb 24, 4 PM $ 0.000116
-7.15%
$ 97,328 $ 4,209
Feb 24, 3 PM $ 0.000123
+5.22%
$ 103,368 $ 3,310
Feb 24, 2 PM $ 0.000106
+3.73%
$ 89,264 $ 2,596
Feb 24, 1 PM $ 0.000102
-0.05%
$ 85,317 $ 1,670
Feb 24, 12 PM $ 0.000103
-0.12%
$ 86,371 $ 1,990
Feb 24, 11 AM $ 0.000103
+0.40%
$ 86,486 $ 2,106
Feb 24, 10 AM $ 0.000103
+0.28%
$ 86,296 $ 2,633
Feb 24, 9 AM $ 0.000103
-1.51%
$ 86,627 $ 2,743
Feb 24, 8 AM $ 0.000102
-0.16%
$ 85,358 $ 2,508
Feb 24, 7 AM $ 0.000102
+0.03%
$ 85,582 $ 2,828
Feb 24, 6 AM $ 0.000101
+0.16%
$ 85,238 $ 2,837
Feb 24, 5 AM $ 0.000102
+0.61%
$ 85,729 $ 2,942
Feb 24, 4 AM $ 0.000101
-0.54%
$ 84,847 $ 2,905
Feb 24, 3 AM $ 0.000102
-0.88%
$ 85,567 $ 2,940
Feb 24, 2 AM $ 0.000103
-3.93%
$ 86,443 $ 3,065
Feb 24, 1 AM $ 0.000107
-0.92%
$ 89,868 $ 2,757
Feb 24, 12 AM $ 0.000108
+0.51%
$ 90,705 $ 2,743
Feb 23, 11 PM $ 0.000108
-0.45%
$ 90,859 $ 2,774