WTF Opossum Historical Data

WTFO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000118
+0.45%
$ 98,720 $ 5,678
Feb 16, 3 AM $ 0.000118
-0.36%
$ 98,722 $ 5,747
Feb 16, 2 AM $ 0.000118
+0.49%
$ 99,352 $ 5,735
Feb 16, 1 AM $ 0.000119
+0.07%
$ 99,558 $ 5,771
Feb 16, 12 AM $ 0.000112
+0.27%
$ 93,890 $ 5,432
Feb 15, 11 PM $ 0.000111
-1.15%
$ 93,263 $ 5,020
Feb 15, 10 PM $ 0.000108
-5.86%
$ 91,128 $ 4,839
Feb 15, 9 PM $ 0.000113
+0.11%
$ 95,096 $ 4,141
Feb 15, 8 PM $ 0.000112
-0.74%
$ 94,304 $ 4,002
Feb 15, 7 PM $ 0.000114
-0.32%
$ 95,486 $ 4,107
Feb 15, 6 PM $ 0.000114
+0.07%
$ 96,068 $ 4,120
Feb 14, 4 PM $ 0.000145
+0.00%
$ 121,819 $ 1,473
Feb 13, 10 PM $ 0.000138
-0.23%
$ 115,879 $ 1,410
Feb 13, 9 PM $ 0.000139
+0.06%
$ 116,333 $ 1,932
Feb 13, 8 PM $ 0.000138
-0.21%
$ 115,762 $ 2,535
Feb 13, 7 PM $ 0.000139
+0.11%
$ 116,732 $ 2,548
Feb 13, 6 PM $ 0.000138
+0.24%
$ 115,851 $ 2,577
Feb 13, 5 PM $ 0.000136
-0.15%
$ 114,529 $ 2,909
Feb 13, 4 PM $ 0.000135
+0.83%
$ 113,328 $ 2,928
Feb 13, 3 PM $ 0.000129
+0.95%
$ 108,538 $ 2,744
Feb 13, 2 PM $ 0.000126
-3.10%
$ 105,953 $ 2,597
Feb 13, 1 PM $ 0.00013
+0.03%
$ 108,932 $ 2,428
Feb 13, 12 PM $ 0.00013
-0.16%
$ 108,935 $ 2,433
Feb 13, 11 AM $ 0.00013
-0.17%
$ 109,155 $ 2,557
Feb 13, 10 AM $ 0.00013
+0.79%
$ 109,277 $ 4,641
Feb 13, 9 AM $ 0.000129
-0.15%
$ 108,345 $ 4,645
Feb 13, 8 AM $ 0.000128
+0.43%
$ 107,696 $ 4,591
Feb 13, 7 AM $ 0.000128
+1.00%
$ 107,537 $ 4,552
Feb 13, 6 AM $ 0.000127
-0.12%
$ 106,810 $ 4,572
Feb 13, 5 AM $ 0.000127
-0.37%
$ 106,702 $ 4,579
Feb 13, 4 AM $ 0.000128
+0.08%
$ 107,817 $ 4,606
Feb 13, 3 AM $ 0.000127
+0.36%
$ 106,931 $ 4,798
Feb 13, 2 AM $ 0.000127
-0.08%
$ 106,440 $ 4,993
Feb 13, 1 AM $ 0.000126
+2.97%
$ 106,041 $ 4,827
Feb 13, 12 AM $ 0.000123
-0.26%
$ 103,308 $ 4,424
Feb 12, 11 PM $ 0.000123
+0.56%
$ 103,066 $ 4,503
Feb 12, 10 PM $ 0.000121
+4.83%
$ 102,021 $ 4,276
Feb 12, 9 PM $ 0.000116
-5.79%
$ 97,091 $ 4,336
Feb 12, 8 PM $ 0.000124
-0.37%
$ 103,959 $ 3,951
Feb 12, 7 PM $ 0.000124
-0.24%
$ 104,230 $ 3,956
Feb 12, 6 PM $ 0.000121
-0.44%
$ 101,609 $ 4,009
Feb 12, 5 PM $ 0.000121
-1.34%
$ 101,761 $ 3,690
Feb 12, 4 PM $ 0.000125
-1.90%
$ 105,260 $ 4,121
Feb 12, 3 PM $ 0.000128
-0.80%
$ 107,212 $ 4,022
Feb 12, 9 AM $ 0.000107
+0.77%
$ 90,181 $ 1,216
Feb 12, 8 AM $ 0.000107
-0.04%
$ 89,609 $ 1,828
Feb 12, 7 AM $ 0.000106
-0.21%
$ 89,360 $ 2,256
Feb 12, 6 AM $ 0.000107
+0.11%
$ 89,491 $ 4,070
Feb 12, 5 AM $ 0.000105
-1.05%
$ 88,598 $ 4,077
Feb 12, 4 AM $ 0.000105
-0.57%
$ 88,418 $ 4,458