WTF Opossum Historical Data

WTFO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000108
-0.58%
$ 90,518 $ 4,139
Feb 12, 1 AM $ 0.000108
+0.28%
$ 90,668 $ 4,111
Feb 12, 12 AM $ 0.000107
-1.56%
$ 90,104 $ 4,133
Feb 11, 11 PM $ 0.000109
-0.56%
$ 91,750 $ 4,119
Feb 11, 10 PM $ 0.00011
-3.73%
$ 92,128 $ 4,273
Feb 11, 9 PM $ 0.000114
+0.46%
$ 95,337 $ 3,988
Feb 11, 8 PM $ 0.000114
-0.28%
$ 95,395 $ 4,020
Feb 11, 7 PM $ 0.000114
+1.34%
$ 95,676 $ 4,254
Feb 11, 6 PM $ 0.000112
-0.05%
$ 93,797 $ 4,095
Feb 11, 5 PM $ 0.000111
+2.03%
$ 93,049 $ 4,028
Feb 11, 4 PM $ 0.000111
+1.04%
$ 92,998 $ 3,886
Feb 11, 3 PM $ 0.000109
-1.71%
$ 91,694 $ 3,938
Feb 11, 2 PM $ 0.000114
+1.59%
$ 95,457 $ 3,967
Feb 11, 1 PM $ 0.000111
-0.44%
$ 93,440 $ 4,482
Feb 11, 12 PM $ 0.000112
-0.10%
$ 93,736 $ 4,481
Feb 11, 11 AM $ 0.000111
+0.00%
$ 93,639 $ 4,472
Feb 11, 10 AM $ 0.000111
-0.03%
$ 93,385 $ 4,462
Feb 11, 9 AM $ 0.000111
+7.44%
$ 93,568 $ 4,159
Feb 11, 8 AM $ 0.000103
-0.01%
$ 86,876 $ 3,823
Feb 11, 7 AM $ 0.0000975
+0.00%
$ 81,891 $ 4,722
Feb 11, 6 AM $ 0.000125
+0.00%
$ 105,139 $ 2,003
Feb 11, 5 AM $ 0.000119
-0.39%
$ 99,689 $ 2,011
Feb 11, 4 AM $ 0.00012
-0.69%
$ 100,809 $ 1,573
Feb 11, 3 AM $ 0.00012
-1.15%
$ 100,591 $ 1,576
Feb 11, 2 AM $ 0.000122
+0.59%
$ 102,221 $ 1,598
Feb 11, 1 AM $ 0.000121
+0.58%
$ 101,630 $ 1,653
Feb 11, 12 AM $ 0.00012
+0.23%
$ 100,681 $ 1,769
Feb 10, 11 PM $ 0.000119
-0.10%
$ 100,162 $ 1,765
Feb 10, 10 PM $ 0.000119
-0.05%
$ 99,795 $ 1,758
Feb 10, 9 PM $ 0.000119
+0.07%
$ 100,265 $ 1,764
Feb 10, 8 PM $ 0.00012
-0.49%
$ 100,376 $ 1,781
Feb 10, 7 PM $ 0.000125
-0.34%
$ 104,918 $ 1,861
Feb 10, 6 PM $ 0.000128
-0.07%
$ 107,306 $ 1,944
Feb 10, 5 PM $ 0.000127
+0.08%
$ 106,938 $ 4,025
Feb 10, 4 PM $ 0.000128
+0.22%
$ 107,436 $ 3,966
Feb 10, 3 PM $ 0.000127
+0.14%
$ 106,829 $ 3,947
Feb 10, 2 PM $ 0.000128
+6.48%
$ 107,400 $ 3,732
Feb 10, 1 PM $ 0.000117
+0.23%
$ 98,629 $ 3,095
Feb 10, 12 PM $ 0.000117
-0.17%
$ 98,519 $ 3,296
Feb 10, 11 AM $ 0.000118
-0.02%
$ 98,737 $ 3,298
Feb 10, 10 AM $ 0.000118
+0.12%
$ 99,053 $ 3,304
Feb 10, 9 AM $ 0.000116
+0.20%
$ 97,636 $ 3,255
Feb 10, 8 AM $ 0.000116
-1.61%
$ 97,059 $ 3,228
Feb 10, 7 AM $ 0.000117
-0.16%
$ 98,667 $ 3,494
Feb 10, 6 AM $ 0.000119
-0.28%
$ 99,875 $ 3,541
Feb 10, 5 AM $ 0.00012
-0.09%
$ 100,618 $ 3,561
Feb 10, 4 AM $ 0.00012
+0.71%
$ 100,534 $ 5,514
Feb 10, 3 AM $ 0.000119
-0.72%
$ 100,256 $ 5,578
Feb 10, 2 AM $ 0.000121
-0.33%
$ 101,215 $ 5,586
Feb 10, 1 AM $ 0.000123
+0.27%
$ 103,189 $ 5,660