WTF Opossum Historical Data

WTFO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0000648
+0.06%
$ 54,328 $ 1,583
Jun 1, 7 AM $ 0.0000787
+0.00%
$ 66,015 $ 499
Jun 1, 6 AM $ 0.000079
-0.17%
$ 66,275 $ 537
Jun 1, 5 AM $ 0.0000793
-0.14%
$ 66,497 $ 611
Jun 1, 4 AM $ 0.0000797
-0.48%
$ 66,864 $ 692
Jun 1, 3 AM $ 0.0000802
+0.56%
$ 67,251 $ 742
Jun 1, 2 AM $ 0.0000796
-0.11%
$ 66,752 $ 781
Jun 1, 1 AM $ 0.00008
-0.50%
$ 67,090 $ 842
Jun 1, 12 AM $ 0.00008
+0.61%
$ 67,152 $ 891
May 31, 11 PM $ 0.0000801
+0.15%
$ 67,218 $ 923
May 31, 10 PM $ 0.0000798
+0.34%
$ 66,947 $ 931
May 31, 9 PM $ 0.0000794
+0.11%
$ 66,614 $ 987
May 31, 8 PM $ 0.0000793
+0.30%
$ 66,491 $ 1,014
May 31, 7 PM $ 0.0000792
-0.13%
$ 66,456 $ 1,097
May 31, 6 PM $ 0.0000793
-0.03%
$ 66,547 $ 1,176
May 31, 5 PM $ 0.0000791
-0.06%
$ 66,343 $ 1,328
May 31, 4 PM $ 0.0000794
-0.21%
$ 66,641 $ 1,388
May 31, 3 PM $ 0.0000795
-0.02%
$ 66,715 $ 1,486
May 31, 2 PM $ 0.0000802
-0.16%
$ 67,284 $ 1,609
May 31, 1 PM $ 0.0000805
+0.06%
$ 67,537 $ 1,760
May 31, 12 PM $ 0.0000803
-0.17%
$ 67,355 $ 1,877
May 31, 11 AM $ 0.0000805
+0.36%
$ 67,494 $ 2,128
May 31, 10 AM $ 0.0000797
-0.29%
$ 66,883 $ 2,226
May 31, 9 AM $ 0.0000771
+0.12%
$ 64,680 $ 1,949
May 31, 8 AM $ 0.0000769
-0.76%
$ 64,530 $ 2,096
May 31, 7 AM $ 0.0000777
-0.13%
$ 65,197 $ 2,154
May 31, 6 AM $ 0.0000778
-0.20%
$ 65,296 $ 2,410
May 31, 5 AM $ 0.000078
-0.61%
$ 65,417 $ 2,504
May 31, 4 AM $ 0.000078
-0.61%
$ 65,400 $ 2,591
May 31, 3 AM $ 0.000078
+0.27%
$ 65,477 $ 2,677
May 31, 2 AM $ 0.0000784
+0.63%
$ 65,773 $ 2,812
May 31, 1 AM $ 0.0000778
+0.22%
$ 65,310 $ 2,886
May 31, 12 AM $ 0.0000777
-0.34%
$ 65,145 $ 3,030
May 30, 11 PM $ 0.0000779
-0.01%
$ 65,334 $ 3,184
May 30, 10 PM $ 0.0000776
-0.99%
$ 65,090 $ 3,390
May 30, 9 PM $ 0.0000783
+0.71%
$ 65,693 $ 3,653
May 30, 8 PM $ 0.0000783
+0.79%
$ 65,693 $ 3,825
May 30, 7 PM $ 0.0000778
-0.06%
$ 65,251 $ 3,996
May 30, 6 PM $ 0.0000769
+0.32%
$ 64,547 $ 4,084
May 30, 5 PM $ 0.0000768
+0.00%
$ 64,399 $ 4,157
May 30, 4 PM $ 0.0000771
+0.89%
$ 64,724 $ 4,355
May 30, 3 PM $ 0.000077
-0.06%
$ 64,615 $ 4,538
May 30, 2 PM $ 0.0000765
+0.34%
$ 64,138 $ 4,622
May 30, 1 PM $ 0.0000759
+0.23%
$ 63,656 $ 4,719
May 30, 12 PM $ 0.0000757
-0.24%
$ 63,544 $ 4,968
May 30, 11 AM $ 0.0000743
-0.16%
$ 62,336 $ 4,776
May 30, 10 AM $ 0.0000744
+0.14%
$ 62,421 $ 4,911
May 30, 9 AM $ 0.0000743
-0.06%
$ 62,294 $ 5,069
May 30, 8 AM $ 0.0000743
-2.22%
$ 62,321 $ 5,513
May 30, 7 AM $ 0.0000743
-0.29%
$ 62,358 $ 5,787