WTF Opossum Historical Data

WTFO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00015
-0.24%
$ 126,260 $ 6,114
Feb 4, 4 AM $ 0.000152
+4.51%
$ 127,264 $ 5,918
Feb 4, 3 AM $ 0.000145
+0.52%
$ 121,571 $ 5,440
Feb 4, 2 AM $ 0.000145
-0.11%
$ 122,091 $ 5,480
Feb 1, 9 PM $ 0.00019
+0.00%
$ 159,629 $ 548
Feb 1, 8 PM $ 0.000189
-0.59%
$ 158,887 $ 865
Feb 1, 7 PM $ 0.000191
-0.47%
$ 160,934 $ 2,662
Feb 1, 6 PM $ 0.000193
+1.90%
$ 162,131 $ 2,641
Jan 21, 9 PM $ 0.00038
+0.57%
$ 319,889 $ 98
Jan 21, 8 PM $ 0.000377
-0.53%
$ 317,256 $ 3,979
Jan 21, 7 PM $ 0.000368
-0.06%
$ 310,013 $ 3,871
Jan 21, 6 PM $ 0.000364
+0.51%
$ 306,822 $ 3,809
Jan 21, 5 PM $ 0.000361
-1.06%
$ 304,280 $ 3,759
Jan 21, 4 PM $ 0.000371
-0.61%
$ 312,517 $ 3,843
Jan 21, 3 PM $ 0.000375
+1.26%
$ 315,612 $ 3,884
Jan 21, 2 PM $ 0.000368
+1.22%
$ 310,193 $ 3,869
Jan 21, 1 PM $ 0.000365
+0.13%
$ 307,291 $ 3,875
Jan 21, 12 PM $ 0.000364
-1.27%
$ 306,133 $ 3,915
Jan 21, 11 AM $ 0.000368
-0.17%
$ 309,940 $ 3,907
Jan 21, 10 AM $ 0.000368
+0.20%
$ 310,070 $ 3,950
Jan 21, 9 AM $ 0.000367
+0.21%
$ 309,093 $ 3,939
Jan 21, 8 AM $ 0.000368
-0.02%
$ 309,551 $ 4,081
Jan 21, 7 AM $ 0.00037
+0.05%
$ 311,291 $ 4,101
Jan 21, 6 AM $ 0.00037
-0.07%
$ 311,733 $ 4,268
Jan 21, 5 AM $ 0.000369
+0.23%
$ 310,896 $ 4,244
Jan 21, 4 AM $ 0.000368
-0.03%
$ 309,623 $ 4,388
Jan 21, 3 AM $ 0.000367
+0.29%
$ 309,061 $ 4,367
Jan 21, 2 AM $ 0.000368
+0.21%
$ 310,020 $ 4,383
Jan 21, 1 AM $ 0.000367
+0.76%
$ 309,466 $ 4,352
Jan 21, 12 AM $ 0.000363
+0.00%
$ 305,766 $ 4,430
Jan 19, 12 AM $ 0.00037
-3.52%
$ 311,950 $ 914
Jan 18, 11 PM $ 0.000392
-0.99%
$ 329,727 $ 3,519
Jan 18, 10 PM $ 0.000396
+0.15%
$ 333,437 $ 3,479
Jan 18, 9 PM $ 0.000395
+0.04%
$ 332,899 $ 3,478
Jan 18, 8 PM $ 0.000394
-0.18%
$ 332,197 $ 3,468
Jan 18, 7 PM $ 0.000397
-0.38%
$ 333,952 $ 3,530
Jan 18, 6 PM $ 0.000395
+0.10%
$ 332,480 $ 3,422
Jan 18, 5 PM $ 0.000394
-0.10%
$ 331,873 $ 3,423
Jan 18, 4 PM $ 0.000397
+0.11%
$ 333,954 $ 3,437
Jan 18, 3 PM $ 0.000395
-0.09%
$ 332,411 $ 3,370
Jan 18, 2 PM $ 0.000396
-0.05%
$ 333,740 $ 3,451
Jan 18, 1 PM $ 0.000398
-0.04%
$ 334,859 $ 3,477
Jan 18, 12 PM $ 0.000403
-0.11%
$ 339,182 $ 3,491
Jan 18, 11 AM $ 0.000403
-0.03%
$ 339,581 $ 3,277
Jan 18, 10 AM $ 0.000402
-0.14%
$ 338,458 $ 3,271
Jan 18, 9 AM $ 0.000403
-0.62%
$ 339,322 $ 3,297
Jan 18, 8 AM $ 0.000404
-0.46%
$ 339,905 $ 3,231
Jan 18, 7 AM $ 0.000406
-0.19%
$ 342,268 $ 3,099
Jan 18, 6 AM $ 0.000407
-0.19%
$ 342,668 $ 3,138
Jan 18, 5 AM $ 0.000407
-0.10%
$ 342,864 $ 3,175