WTF Opossum Historical Data

WTFO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000103
+0.71%
$ 86,902 $ 1,389
Apr 9, 2 PM $ 0.000103
-0.21%
$ 86,385 $ 1,138
Apr 9, 1 PM $ 0.000104
-0.03%
$ 87,749 $ 1,112
Apr 9, 12 PM $ 0.000105
+0.11%
$ 87,846 $ 1,111
Apr 8, 3 PM $ 0.0000984
-0.09%
$ 82,673 $ 799
Apr 8, 2 PM $ 0.0000994
-0.32%
$ 83,520 $ 1,142
Apr 8, 1 PM $ 0.0001
-0.08%
$ 84,210 $ 1,187
Apr 8, 12 PM $ 0.0001
+0.23%
$ 84,172 $ 1,183
Apr 8, 11 AM $ 0.0001
+0.46%
$ 84,337 $ 1,671
Apr 8, 10 AM $ 0.0001
-0.03%
$ 84,019 $ 1,760
Apr 8, 9 AM $ 0.0001
+1.09%
$ 84,344 $ 1,747
Apr 8, 8 AM $ 0.0000994
+0.22%
$ 83,507 $ 1,710
Apr 8, 7 AM $ 0.0000993
-0.31%
$ 83,376 $ 1,716
Apr 8, 6 AM $ 0.0000993
-0.14%
$ 83,398 $ 1,714
Apr 8, 5 AM $ 0.0000993
-0.63%
$ 83,416 $ 1,724
Apr 8, 4 AM $ 0.0000998
+0.53%
$ 83,827 $ 1,812
Apr 8, 3 AM $ 0.0000992
-0.08%
$ 83,286 $ 1,769
Apr 8, 2 AM $ 0.0000996
+0.52%
$ 83,654 $ 1,766
Apr 8, 1 AM $ 0.0000991
-0.14%
$ 83,274 $ 1,770
Apr 8, 12 AM $ 0.0000999
-0.58%
$ 83,884 $ 1,790
Apr 7, 11 PM $ 0.0001
+1.76%
$ 84,208 $ 1,811
Apr 7, 10 PM $ 0.0000978
+0.80%
$ 82,133 $ 1,784
Apr 7, 9 PM $ 0.0000974
+0.92%
$ 81,776 $ 1,774
Apr 7, 8 PM $ 0.000096
+1.03%
$ 80,676 $ 1,748
Apr 7, 7 PM $ 0.0000941
+0.66%
$ 79,054 $ 1,719
Apr 7, 6 PM $ 0.0000993
-0.13%
$ 83,434 $ 1,829
Apr 7, 5 PM $ 0.000098
-0.07%
$ 82,333 $ 1,103
Apr 7, 4 PM $ 0.0000979
+0.01%
$ 82,200 $ 1,100
Apr 7, 3 PM $ 0.0000976
+0.00%
$ 82,002 $ 1,110
Apr 7, 12 AM $ 0.0000992
+0.00%
$ 83,303 $ 609
Apr 6, 11 PM $ 0.000099
-1.10%
$ 83,181 $ 616
Apr 6, 10 PM $ 0.000101
-0.21%
$ 84,640 $ 712
Apr 6, 9 PM $ 0.000101
-0.39%
$ 85,026 $ 717
Apr 6, 8 PM $ 0.000101
+0.31%
$ 85,225 $ 4,314
Apr 6, 7 PM $ 0.000101
-0.26%
$ 84,584 $ 4,305
Apr 6, 6 PM $ 0.000101
+0.45%
$ 84,906 $ 4,291
Apr 6, 5 PM $ 0.000101
-0.64%
$ 84,760 $ 4,328
Apr 6, 4 PM $ 0.000102
-0.05%
$ 85,312 $ 4,330
Apr 6, 3 PM $ 0.000102
+0.33%
$ 85,425 $ 4,319
Apr 6, 2 PM $ 0.000102
-0.08%
$ 85,646 $ 4,348
Apr 6, 1 PM $ 0.000102
-0.16%
$ 85,902 $ 4,383
Apr 6, 12 PM $ 0.000102
-0.18%
$ 85,933 $ 4,382
Apr 6, 11 AM $ 0.000103
-0.41%
$ 86,113 $ 4,402
Apr 6, 10 AM $ 0.000102
+0.09%
$ 85,770 $ 4,363
Apr 6, 9 AM $ 0.000102
+0.25%
$ 85,427 $ 4,315
Apr 6, 8 AM $ 0.000101
+0.33%
$ 84,918 $ 4,286
Apr 6, 7 AM $ 0.000101
+0.19%
$ 84,556 $ 4,273
Apr 6, 6 AM $ 0.000101
+0.21%
$ 85,105 $ 4,301
Apr 6, 5 AM $ 0.000101
-0.26%
$ 85,057 $ 4,319
Apr 6, 4 AM $ 0.000101
+0.07%
$ 85,152 $ 4,623