WTF Opossum Historical Data

WTFO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0000743
-0.29%
$ 62,358 $ 5,787
May 30, 6 AM $ 0.0000728
-0.18%
$ 61,112 $ 5,826
May 30, 5 AM $ 0.000073
+0.00%
$ 61,220 $ 5,876
May 30, 4 AM $ 0.0000731
-0.13%
$ 61,309 $ 6,072
May 30, 3 AM $ 0.0000733
+0.03%
$ 61,526 $ 6,205
May 30, 2 AM $ 0.0000738
+0.86%
$ 61,889 $ 6,360
May 30, 1 AM $ 0.0000728
-0.42%
$ 61,106 $ 6,577
May 30, 12 AM $ 0.0000731
+0.88%
$ 61,318 $ 6,720
May 29, 11 PM $ 0.0000725
+0.07%
$ 60,855 $ 7,039
May 29, 10 PM $ 0.0000722
-2.92%
$ 60,605 $ 7,453
May 29, 9 PM $ 0.0000742
-0.09%
$ 62,208 $ 7,515
May 29, 8 PM $ 0.0000741
+0.09%
$ 62,133 $ 7,693
May 29, 7 PM $ 0.0000739
-0.79%
$ 61,960 $ 8,000
May 29, 6 PM $ 0.0000748
-0.29%
$ 62,719 $ 8,305
May 29, 5 PM $ 0.0000748
-0.11%
$ 62,718 $ 8,560
May 29, 4 PM $ 0.0000752
+0.42%
$ 63,062 $ 8,799
May 29, 3 PM $ 0.000074
+0.94%
$ 62,119 $ 8,905
May 29, 2 PM $ 0.0000733
-0.92%
$ 61,532 $ 9,255
May 29, 1 PM $ 0.0000734
-0.38%
$ 61,547 $ 9,488
May 29, 12 PM $ 0.000075
-0.22%
$ 62,913 $ 10,007
May 29, 11 AM $ 0.0000769
-0.01%
$ 64,543 $ 10,704
May 29, 10 AM $ 0.0000771
-0.18%
$ 64,668 $ 10,992
May 29, 9 AM $ 0.0000793
+0.02%
$ 66,526 $ 11,717
May 29, 8 AM $ 0.000078
+2.18%
$ 65,410 $ 11,503
May 29, 7 AM $ 0.0000769
+0.74%
$ 64,550 $ 11,095
May 29, 6 AM $ 0.000077
+0.99%
$ 64,603 $ 11,070
May 29, 5 AM $ 0.0000763
-0.34%
$ 64,036 $ 10,725
May 29, 4 AM $ 0.0000758
-1.01%
$ 63,570 $ 10,605
May 29, 3 AM $ 0.000076
-0.19%
$ 63,797 $ 10,493
May 29, 2 AM $ 0.0000764
+0.02%
$ 64,132 $ 10,120
May 29, 1 AM $ 0.0000766
-0.84%
$ 64,270 $ 9,856
May 29, 12 AM $ 0.0000765
-2.07%
$ 64,176 $ 9,632
May 28, 11 PM $ 0.0000788
+0.90%
$ 66,084 $ 9,065
May 28, 10 PM $ 0.000079
+0.59%
$ 66,279 $ 8,704
May 28, 9 PM $ 0.0000786
+0.30%
$ 65,948 $ 8,264
May 28, 8 PM $ 0.0000781
-0.42%
$ 65,489 $ 7,808
May 28, 7 PM $ 0.0000785
-0.20%
$ 65,891 $ 7,335
May 28, 6 PM $ 0.0000786
+0.46%
$ 65,964 $ 6,825
May 28, 5 PM $ 0.0000779
+0.07%
$ 65,372 $ 6,693
May 28, 4 PM $ 0.0000771
-1.08%
$ 64,676 $ 6,214
May 28, 3 PM $ 0.0000773
+0.19%
$ 64,827 $ 5,526
May 28, 2 PM $ 0.000077
+0.51%
$ 64,573 $ 4,963
May 28, 1 PM $ 0.000077
+0.05%
$ 64,585 $ 4,425
May 28, 12 PM $ 0.0000769
+0.20%
$ 64,526 $ 3,810
May 28, 11 AM $ 0.0000768
-0.48%
$ 64,414 $ 3,268
May 28, 10 AM $ 0.0000772
-0.87%
$ 64,807 $ 2,875
May 28, 9 AM $ 0.0000771
+0.29%
$ 64,659 $ 2,218
May 28, 8 AM $ 0.0000773
-0.13%
$ 64,864 $ 1,890
May 28, 7 AM $ 0.0000761
+2.31%
$ 63,860 $ 1,872
May 28, 6 AM $ 0.0000747
+0.11%
$ 62,630 $ 2,228