WTF Opossum Historical Data

WTFO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000188
+44.73%
$ 173,364 $ 2,685
Aug 13, 2024 $ 0.00013
-35.40%
$ 119,807 $ 1,379
Aug 12, 2024 $ 0.000201
+0.50%
$ 185,570 $ 4,499
Aug 11, 2024 $ 0.0002
-11.82%
$ 184,072 $ 521
Aug 10, 2024 $ 0.000227
-11.37%
$ 208,823 $ 328
Aug 9, 2024 $ 0.000255
+18.30%
$ 235,136 $ 4,038
Aug 8, 2024 $ 0.000216
-17.25%
$ 198,726 $ 1,890
Aug 7, 2024 $ 0.000261
+128.76%
$ 240,788 $ 4,116
Aug 6, 2024 $ 0.000114
+63.81%
$ 104,888 $ 2,832
Aug 5, 2024 $ 0.0000695
-5.93%
$ 64,070 $ 272
Aug 4, 2024 $ 0.0000737
+11.83%
$ 67,870 $ 264
Aug 3, 2024 $ 0.0000662
+11.56%
$ 60,995 $ 166
Aug 2, 2024 $ 0.0000593
+83.45%
$ 54,623 $ 932
Download