WTF Opossum Historical Data

WTFO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000101
+0.07%
$ 85,152 $ 4,623
Apr 6, 3 AM $ 0.000102
-0.33%
$ 85,320 $ 4,651
Apr 6, 2 AM $ 0.000102
+0.08%
$ 85,620 $ 4,647
Apr 6, 12 AM $ 0.000109
-0.72%
$ 91,321 $ 4,465
Apr 5, 11 PM $ 0.000109
+0.00%
$ 91,603 $ 3,705
Apr 5, 8 AM $ 0.0000911
+0.00%
$ 76,557 $ 560
Apr 5, 2 AM $ 0.0000964
+0.01%
$ 80,959 $ 450
Apr 5, 1 AM $ 0.0000965
-0.10%
$ 81,044 $ 707
Apr 5, 12 AM $ 0.0000966
-0.01%
$ 81,119 $ 876
Apr 4, 11 PM $ 0.0000966
-0.15%
$ 81,114 $ 877
Apr 4, 10 PM $ 0.0000969
-0.13%
$ 81,415 $ 880
Apr 4, 9 PM $ 0.0000983
+0.20%
$ 82,547 $ 1,616
Apr 4, 8 PM $ 0.000098
+0.02%
$ 82,341 $ 1,614
Apr 4, 7 PM $ 0.0000985
+0.25%
$ 82,737 $ 1,618
Apr 4, 6 PM $ 0.0000982
-0.03%
$ 82,491 $ 1,745
Apr 4, 5 PM $ 0.0001
-0.08%
$ 84,124 $ 1,780
Apr 4, 4 PM $ 0.0001
-0.13%
$ 83,973 $ 1,727
Apr 4, 3 PM $ 0.0001
+1.93%
$ 84,384 $ 1,955
Apr 4, 2 PM $ 0.000099
-0.15%
$ 83,159 $ 1,967
Apr 4, 1 PM $ 0.0000991
-0.08%
$ 83,279 $ 1,968
Apr 4, 12 PM $ 0.0000993
-0.13%
$ 83,381 $ 1,972
Apr 4, 11 AM $ 0.0000992
+0.03%
$ 83,358 $ 2,243
Apr 4, 10 AM $ 0.0000992
+0.11%
$ 83,308 $ 2,240
Apr 4, 9 AM $ 0.0000992
+0.04%
$ 83,299 $ 2,291
Apr 4, 8 AM $ 0.0000994
-0.47%
$ 83,509 $ 2,309
Apr 4, 7 AM $ 0.000101
-0.26%
$ 85,092 $ 2,341
Apr 4, 6 AM $ 0.000101
+0.11%
$ 85,011 $ 2,164
Apr 4, 5 AM $ 0.0000996
-1.56%
$ 83,680 $ 2,166
Apr 4, 4 AM $ 0.000101
-0.15%
$ 84,920 $ 2,167
Apr 4, 3 AM $ 0.000101
+0.18%
$ 84,582 $ 2,151
Apr 4, 2 AM $ 0.0000997
-0.21%
$ 83,771 $ 2,114
Apr 4, 1 AM $ 0.0001
-0.86%
$ 84,050 $ 1,969
Apr 4, 12 AM $ 0.000101
-0.16%
$ 84,530 $ 1,689
Apr 3, 11 PM $ 0.000101
-0.05%
$ 84,602 $ 1,688
Apr 3, 10 PM $ 0.0000975
-7.41%
$ 81,881 $ 1,764
Apr 3, 9 PM $ 0.000105
+0.03%
$ 87,786 $ 863
Apr 2, 7 PM $ 0.000113
+0.00%
$ 94,781 $ 487
Apr 2, 4 PM $ 0.000113
+0.00%
$ 95,103 $ 910
Apr 2, 6 AM $ 0.000116
+0.00%
$ 97,730 $ 768
Apr 2, 5 AM $ 0.000116
-0.12%
$ 97,434 $ 768
Apr 2, 4 AM $ 0.000116
+0.00%
$ 97,121 $ 1,643
Apr 2, 3 AM $ 0.000115
+0.07%
$ 96,922 $ 1,650
Apr 2, 2 AM $ 0.000116
-0.32%
$ 97,118 $ 1,659
Apr 2, 1 AM $ 0.000118
-0.49%
$ 99,468 $ 1,703
Apr 2, 12 AM $ 0.000119
-0.16%
$ 99,591 $ 1,699
Apr 1, 11 PM $ 0.000119
+0.37%
$ 99,837 $ 1,694
Apr 1, 10 PM $ 0.000119
-0.44%
$ 99,823 $ 1,708
Apr 1, 9 PM $ 0.000121
+0.41%
$ 101,440 $ 2,718
Apr 1, 8 PM $ 0.000121
-3.57%
$ 101,580 $ 2,833
Apr 1, 7 PM $ 0.000125
-0.30%
$ 105,087 $ 2,659