WTF Opossum Historical Data

WTFO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000121
-3.57%
$ 101,580 $ 2,833
Apr 1, 7 PM $ 0.000125
-0.30%
$ 105,087 $ 2,659
Apr 1, 6 PM $ 0.000126
-1.65%
$ 105,590 $ 2,712
Apr 1, 5 PM $ 0.000128
+0.78%
$ 107,770 $ 2,290
Apr 1, 4 PM $ 0.000125
+0.17%
$ 104,971 $ 2,354
Apr 1, 3 PM $ 0.000125
+0.21%
$ 104,800 $ 2,407
Apr 1, 2 PM $ 0.000125
+0.41%
$ 104,790 $ 2,385
Apr 1, 1 PM $ 0.000125
+0.19%
$ 104,807 $ 2,420
Apr 1, 12 PM $ 0.000125
+0.67%
$ 105,116 $ 2,415
Apr 1, 11 AM $ 0.000125
+0.11%
$ 104,650 $ 2,416
Apr 1, 10 AM $ 0.000125
+0.20%
$ 104,643 $ 2,414
Apr 1, 9 AM $ 0.000125
-0.47%
$ 104,757 $ 2,433
Apr 1, 8 AM $ 0.000125
-0.58%
$ 105,006 $ 3,044
Apr 1, 7 AM $ 0.000126
-0.01%
$ 106,082 $ 3,050
Apr 1, 6 AM $ 0.000126
+0.35%
$ 105,877 $ 3,033
Apr 1, 5 AM $ 0.000125
+10.37%
$ 104,786 $ 2,731
Apr 1, 4 AM $ 0.000113
-0.33%
$ 94,556 $ 1,871
Apr 1, 3 AM $ 0.000113
+0.68%
$ 95,037 $ 1,774
Apr 1, 2 AM $ 0.000113
-0.11%
$ 94,496 $ 1,778
Apr 1, 1 AM $ 0.000113
+0.21%
$ 95,010 $ 1,785
Apr 1, 12 AM $ 0.000113
-0.09%
$ 94,792 $ 1,786
Mar 31, 11 PM $ 0.000113
+0.10%
$ 94,496 $ 1,777
Mar 31, 10 PM $ 0.000113
+11.34%
$ 94,829 $ 1,647
Mar 31, 9 PM $ 0.000101
-0.23%
$ 85,067 $ 1,540
Mar 31, 8 PM $ 0.000102
+0.77%
$ 85,540 $ 1,533
Mar 31, 7 PM $ 0.000107
+0.07%
$ 89,940 $ 1,623
Mar 31, 6 PM $ 0.000107
+0.14%
$ 89,706 $ 1,612
Mar 31, 5 PM $ 0.000107
+1.52%
$ 89,740 $ 1,591
Mar 31, 4 PM $ 0.000104
-1.01%
$ 87,148 $ 1,512
Mar 31, 3 PM $ 0.000105
-0.32%
$ 88,239 $ 1,475
Mar 31, 2 PM $ 0.000106
-0.52%
$ 88,796 $ 1,490
Mar 31, 1 PM $ 0.000106
+0.10%
$ 88,847 $ 1,374
Mar 31, 12 PM $ 0.000105
-0.30%
$ 88,340 $ 1,403
Mar 31, 11 AM $ 0.000105
-0.08%
$ 88,519 $ 1,403
Mar 31, 10 AM $ 0.000106
-1.23%
$ 88,638 $ 1,421
Mar 31, 9 AM $ 0.000107
-0.93%
$ 90,140 $ 1,500
Mar 31, 8 AM $ 0.000116
+0.08%
$ 97,128 $ 1,672
Mar 31, 7 AM $ 0.000116
-0.27%
$ 97,284 $ 1,278
Mar 31, 6 AM $ 0.000116
+0.12%
$ 97,770 $ 1,672
Mar 31, 5 AM $ 0.000116
-0.10%
$ 97,486 $ 1,669
Mar 31, 4 AM $ 0.000116
+0.14%
$ 97,735 $ 1,671
Mar 31, 3 AM $ 0.000117
-0.24%
$ 98,004 $ 1,730
Mar 31, 2 AM $ 0.000117
-0.33%
$ 98,055 $ 1,769
Mar 30, 3 PM $ 0.000106
+0.24%
$ 89,296 $ 777
Mar 30, 2 PM $ 0.000107
+0.27%
$ 89,838 $ 842
Mar 30, 1 PM $ 0.000107
-0.07%
$ 90,049 $ 1,007
Mar 30, 12 PM $ 0.000107
+0.15%
$ 90,131 $ 1,148
Mar 30, 11 AM $ 0.000107
+0.25%
$ 89,804 $ 1,438
Mar 30, 10 AM $ 0.000107
-0.13%
$ 89,880 $ 1,724
Mar 30, 9 AM $ 0.000107
-1.74%
$ 89,568 $ 2,093