WTF Opossum Historical Data

WTFO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000107
-0.13%
$ 89,880 $ 1,724
Mar 30, 9 AM $ 0.000107
-1.74%
$ 89,568 $ 2,093
Mar 30, 8 AM $ 0.000109
+0.69%
$ 91,248 $ 2,326
Mar 30, 7 AM $ 0.000107
-2.40%
$ 90,049 $ 2,763
Mar 30, 6 AM $ 0.00011
-0.09%
$ 92,414 $ 2,817
Mar 30, 5 AM $ 0.000111
+0.52%
$ 93,205 $ 3,655
Mar 30, 4 AM $ 0.00011
-0.03%
$ 92,630 $ 4,423
Mar 30, 3 AM $ 0.00011
+0.51%
$ 92,209 $ 5,207
Mar 30, 2 AM $ 0.000109
+0.26%
$ 91,839 $ 5,865
Mar 30, 1 AM $ 0.000109
+0.69%
$ 91,398 $ 7,222
Mar 30, 12 AM $ 0.000108
+0.05%
$ 90,457 $ 8,421
Mar 29, 11 PM $ 0.000108
+0.77%
$ 90,380 $ 10,206
Mar 29, 10 PM $ 0.000108
-0.75%
$ 90,476 $ 11,985
Mar 29, 9 PM $ 0.000108
-0.08%
$ 90,913 $ 13,358
Mar 29, 8 PM $ 0.000108
+0.06%
$ 90,771 $ 15,807
Mar 29, 7 PM $ 0.000108
-0.05%
$ 90,849 $ 18,511
Mar 29, 6 PM $ 0.000108
+0.16%
$ 90,759 $ 20,887
Mar 29, 5 PM $ 0.000108
+0.04%
$ 90,882 $ 24,020
Mar 29, 4 PM $ 0.000108
+0.09%
$ 90,938 $ 27,213
Mar 29, 3 PM $ 0.000109
-0.16%
$ 91,157 $ 29,783
Mar 29, 2 PM $ 0.000109
-0.10%
$ 91,554 $ 29,863
Mar 29, 1 PM $ 0.000109
-0.46%
$ 91,569 $ 29,810
Mar 29, 12 PM $ 0.00011
+0.61%
$ 92,439 $ 30,064
Mar 29, 11 AM $ 0.000109
+0.49%
$ 91,730 $ 29,929
Mar 29, 10 AM $ 0.000109
-0.21%
$ 91,389 $ 29,967
Mar 29, 9 AM $ 0.00011
+0.28%
$ 92,375 $ 29,807
Mar 29, 8 AM $ 0.00011
+0.43%
$ 92,107 $ 30,787
Mar 29, 7 AM $ 0.000109
-0.22%
$ 91,643 $ 33,268
Mar 29, 6 AM $ 0.000109
-0.25%
$ 91,683 $ 41,206
Mar 29, 5 AM $ 0.000109
-0.12%
$ 91,842 $ 57,567
Mar 29, 4 AM $ 0.00011
-0.07%
$ 92,032 $ 57,600
Mar 29, 3 AM $ 0.00011
+0.21%
$ 92,179 $ 56,828
Mar 29, 2 AM $ 0.00011
-0.79%
$ 91,979 $ 55,658
Mar 29, 1 AM $ 0.000109
-0.74%
$ 91,733 $ 54,751
Mar 29, 12 AM $ 0.000109
+2.10%
$ 91,444 $ 53,259
Mar 28, 11 PM $ 0.000106
-1.36%
$ 89,026 $ 49,890
Mar 28, 10 PM $ 0.000107
-0.42%
$ 89,648 $ 48,915
Mar 28, 9 PM $ 0.000106
-1.12%
$ 89,234 $ 46,754
Mar 28, 8 PM $ 0.000107
-5.97%
$ 89,722 $ 45,278
Mar 28, 7 PM $ 0.000113
-1.15%
$ 94,637 $ 45,016
Mar 28, 6 PM $ 0.000113
+4.48%
$ 94,806 $ 42,843
Mar 28, 5 PM $ 0.000107
-0.73%
$ 90,014 $ 37,536
Mar 28, 4 PM $ 0.000105
+0.22%
$ 87,798 $ 32,403
Mar 28, 3 PM $ 0.000104
+0.13%
$ 87,052 $ 29,938
Mar 28, 2 PM $ 0.000103
+0.01%
$ 86,878 $ 29,913
Mar 28, 1 PM $ 0.000103
-0.81%
$ 86,583 $ 30,290
Mar 28, 12 PM $ 0.000102
-0.13%
$ 85,982 $ 29,857
Mar 28, 11 AM $ 0.000103
+2.20%
$ 86,355 $ 28,570
Mar 28, 10 AM $ 0.0001
+0.00%
$ 84,299 $ 28,145
Mar 26, 8 PM $ 0.000103
+0.26%
$ 86,816 $ 582