WTF Opossum Historical Data

WTFO Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000878
+0.76%
$ 73,659 $ 2,083
May 22, 11 AM $ 0.0000865
-0.14%
$ 72,594 $ 2,107
May 22, 10 AM $ 0.0000867
-0.27%
$ 72,751 $ 2,009
May 22, 9 AM $ 0.0000864
-0.26%
$ 72,459 $ 2,012
May 22, 8 AM $ 0.0000837
-0.07%
$ 70,224 $ 1,768
May 22, 7 AM $ 0.0000834
-0.04%
$ 69,957 $ 1,566
May 22, 6 AM $ 0.0000829
-0.34%
$ 69,511 $ 2,270
May 22, 5 AM $ 0.0000833
-0.56%
$ 69,856 $ 2,336
May 22, 4 AM $ 0.0000839
+1.46%
$ 70,396 $ 2,484
May 22, 3 AM $ 0.0000804
+0.07%
$ 67,411 $ 2,424
May 22, 2 AM $ 0.0000761
+0.45%
$ 63,883 $ 2,008
May 22, 1 AM $ 0.0000759
-1.13%
$ 63,652 $ 1,650
May 22, 12 AM $ 0.0000769
-0.20%
$ 64,525 $ 1,593
May 21, 11 PM $ 0.000077
+0.03%
$ 64,598 $ 1,754
May 21, 10 PM $ 0.0000771
-0.08%
$ 64,689 $ 1,932
May 21, 9 PM $ 0.0000773
-0.05%
$ 64,850 $ 2,520
May 21, 8 PM $ 0.0000775
+0.27%
$ 65,029 $ 2,734
May 21, 7 PM $ 0.0000771
-0.16%
$ 64,716 $ 2,964
May 21, 6 PM $ 0.0000773
+0.25%
$ 64,821 $ 3,202
May 21, 5 PM $ 0.0000761
-0.11%
$ 63,833 $ 3,385
May 21, 4 PM $ 0.0000764
-0.01%
$ 64,081 $ 3,658
May 21, 3 PM $ 0.000076
-0.21%
$ 63,763 $ 3,939
May 21, 2 PM $ 0.0000761
-0.09%
$ 63,857 $ 4,259
May 21, 1 PM $ 0.0000762
-0.87%
$ 63,920 $ 4,613
May 21, 12 PM $ 0.0000767
-0.02%
$ 64,364 $ 4,905
May 21, 11 AM $ 0.0000768
-0.14%
$ 64,401 $ 5,277
May 21, 10 AM $ 0.0000778
-0.04%
$ 65,246 $ 5,802
May 21, 9 AM $ 0.0000781
+0.06%
$ 65,555 $ 6,298
May 21, 8 AM $ 0.0000778
+0.58%
$ 65,307 $ 6,750
May 21, 7 AM $ 0.0000772
+9.91%
$ 64,802 $ 6,523
May 21, 6 AM $ 0.0000703
+0.16%
$ 58,955 $ 6,410
May 21, 5 AM $ 0.0000704
+0.77%
$ 59,078 $ 6,903
May 21, 4 AM $ 0.0000706
-0.69%
$ 59,254 $ 8,014
May 21, 3 AM $ 0.0000711
-0.17%
$ 59,618 $ 8,645
May 21, 2 AM $ 0.0000701
-0.10%
$ 58,790 $ 9,320
May 21, 1 AM $ 0.0000702
+0.15%
$ 58,870 $ 9,914
May 21, 12 AM $ 0.0000699
-0.28%
$ 58,668 $ 10,677
May 20, 11 PM $ 0.0000697
-0.06%
$ 58,469 $ 11,575
May 20, 10 PM $ 0.0000696
+4.92%
$ 58,353 $ 11,716
May 20, 9 PM $ 0.0000667
+0.81%
$ 55,925 $ 12,110
May 20, 8 PM $ 0.0000666
-0.07%
$ 55,882 $ 13,175
May 20, 7 PM $ 0.0000664
-0.24%
$ 55,690 $ 14,749
May 20, 6 PM $ 0.0000665
-0.43%
$ 55,764 $ 16,076
May 20, 5 PM $ 0.0000664
+0.34%
$ 55,716 $ 16,889
May 20, 4 PM $ 0.0000661
+0.34%
$ 55,492 $ 18,571
May 20, 3 PM $ 0.0000656
-0.53%
$ 55,049 $ 19,782
May 20, 2 PM $ 0.0000649
+0.16%
$ 54,435 $ 20,808
May 20, 1 PM $ 0.0000652
+1.06%
$ 54,715 $ 22,318
May 20, 12 PM $ 0.0000644
-0.02%
$ 54,001 $ 24,012
May 20, 11 AM $ 0.0000645
-0.16%
$ 54,147 $ 27,452