WTF Opossum Historical Data

WTFO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000103
+0.26%
$ 86,816 $ 582
Mar 26, 7 PM $ 0.000105
+0.32%
$ 88,168 $ 1,070
Mar 26, 6 PM $ 0.000106
-0.76%
$ 89,044 $ 1,703
Mar 26, 5 PM $ 0.000107
-0.53%
$ 89,754 $ 1,702
Mar 26, 4 PM $ 0.000109
+0.29%
$ 91,918 $ 1,634
Mar 26, 3 PM $ 0.000109
-0.47%
$ 91,666 $ 1,629
Mar 26, 2 PM $ 0.00011
-0.73%
$ 92,682 $ 1,651
Mar 26, 1 PM $ 0.000111
+0.19%
$ 93,532 $ 1,486
Mar 26, 12 PM $ 0.000111
-0.13%
$ 93,547 $ 1,491
Mar 26, 11 AM $ 0.000112
-0.24%
$ 93,726 $ 1,835
Mar 26, 10 AM $ 0.000112
-0.58%
$ 93,831 $ 1,843
Mar 26, 9 AM $ 0.000113
+0.05%
$ 94,495 $ 1,844
Mar 26, 8 AM $ 0.000113
+0.12%
$ 94,809 $ 1,849
Mar 26, 7 AM $ 0.000113
-0.20%
$ 94,789 $ 2,908
Mar 26, 6 AM $ 0.000113
-1.01%
$ 94,850 $ 2,934
Mar 26, 5 AM $ 0.000115
-0.27%
$ 96,377 $ 2,959
Mar 26, 4 AM $ 0.000115
+0.38%
$ 96,286 $ 2,937
Mar 26, 3 AM $ 0.000115
+0.12%
$ 96,271 $ 2,922
Mar 26, 2 AM $ 0.000116
+0.07%
$ 97,087 $ 3,199
Mar 26, 1 AM $ 0.000116
+0.14%
$ 97,449 $ 3,209
Mar 26, 12 AM $ 0.000115
-0.47%
$ 96,743 $ 3,205
Mar 25, 11 PM $ 0.000116
+0.70%
$ 97,826 $ 3,203
Mar 25, 10 PM $ 0.00011
-0.05%
$ 92,216 $ 3,033
Mar 25, 9 PM $ 0.00011
+0.37%
$ 92,256 $ 3,074
Mar 25, 8 PM $ 0.00011
+2.94%
$ 92,518 $ 3,045
Mar 25, 7 PM $ 0.000107
-8.30%
$ 89,884 $ 2,783
Mar 25, 6 PM $ 0.000116
-0.32%
$ 97,809 $ 1,995
Mar 25, 5 PM $ 0.000117
-0.22%
$ 98,175 $ 2,021
Mar 25, 4 PM $ 0.000117
+0.10%
$ 97,911 $ 2,052
Mar 25, 3 PM $ 0.000117
-0.37%
$ 98,082 $ 2,059
Mar 25, 2 PM $ 0.000118
-0.40%
$ 99,028 $ 2,079
Mar 25, 1 PM $ 0.000118
+0.62%
$ 99,143 $ 2,412
Mar 25, 12 PM $ 0.000114
-0.14%
$ 95,723 $ 2,691
Mar 25, 11 AM $ 0.000114
+0.19%
$ 95,348 $ 2,338
Mar 25, 10 AM $ 0.000113
+0.16%
$ 95,263 $ 2,352
Mar 25, 9 AM $ 0.000113
+0.12%
$ 95,079 $ 2,353
Mar 25, 8 AM $ 0.000127
-0.36%
$ 106,734 $ 2,655
Mar 25, 7 AM $ 0.000128
-0.20%
$ 107,349 $ 1,472
Mar 25, 6 AM $ 0.000128
-0.20%
$ 107,377 $ 1,827
Mar 25, 5 AM $ 0.000127
+0.35%
$ 106,837 $ 1,808
Mar 25, 4 AM $ 0.000125
+0.57%
$ 105,359 $ 1,779
Mar 25, 3 AM $ 0.000124
+0.11%
$ 104,184 $ 1,762
Mar 25, 2 AM $ 0.000124
-0.21%
$ 104,029 $ 1,496
Mar 25, 1 AM $ 0.000124
+0.18%
$ 104,381 $ 1,495
Mar 25, 12 AM $ 0.000124
-0.08%
$ 103,913 $ 1,492
Mar 24, 11 PM $ 0.000123
-0.03%
$ 103,236 $ 1,493
Mar 24, 10 PM $ 0.000123
+0.36%
$ 103,279 $ 1,492
Mar 24, 9 PM $ 0.000124
+0.24%
$ 104,369 $ 1,515
Mar 24, 8 PM $ 0.000122
-0.19%
$ 102,776 $ 1,411
Mar 24, 7 PM $ 0.000123
-0.44%
$ 103,104 $ 1,419