WTF Opossum Historical Data

WTFO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000123
-0.44%
$ 103,104 $ 1,419
Mar 24, 6 PM $ 0.000123
+0.13%
$ 102,979 $ 1,409
Mar 24, 5 PM $ 0.000123
-0.54%
$ 102,955 $ 1,397
Mar 24, 4 PM $ 0.000124
+0.00%
$ 103,941 $ 1,698
Mar 24, 3 PM $ 0.000124
+0.19%
$ 104,001 $ 1,696
Mar 24, 2 PM $ 0.000124
-1.47%
$ 103,892 $ 1,723
Mar 24, 1 PM $ 0.000126
+3.99%
$ 106,064 $ 1,324
Mar 24, 12 PM $ 0.000122
+0.24%
$ 102,195 $ 2,348
Mar 24, 11 AM $ 0.000122
-0.32%
$ 102,192 $ 2,375
Mar 24, 10 AM $ 0.000122
-0.16%
$ 102,625 $ 2,365
Mar 24, 9 AM $ 0.000122
+0.11%
$ 102,730 $ 2,481
Mar 24, 8 AM $ 0.000122
+0.39%
$ 102,661 $ 4,857
Mar 24, 7 AM $ 0.000121
+0.20%
$ 101,494 $ 4,811
Mar 24, 6 AM $ 0.000125
+0.17%
$ 104,719 $ 5,108
Mar 24, 5 AM $ 0.000125
-0.09%
$ 104,628 $ 5,182
Mar 24, 4 AM $ 0.000125
+0.21%
$ 104,758 $ 5,173
Mar 24, 3 AM $ 0.000124
-0.27%
$ 104,474 $ 5,184
Mar 24, 2 AM $ 0.000125
-0.39%
$ 104,888 $ 5,211
Mar 24, 1 AM $ 0.000126
-0.02%
$ 105,482 $ 5,449
Mar 24, 12 AM $ 0.000126
+0.21%
$ 106,046 $ 5,465
Mar 23, 11 PM $ 0.000126
-0.03%
$ 106,181 $ 5,479
Mar 23, 10 PM $ 0.000127
+0.71%
$ 106,398 $ 5,440
Mar 23, 9 PM $ 0.000126
+1.33%
$ 105,695 $ 5,550
Mar 23, 8 PM $ 0.000125
-0.28%
$ 104,680 $ 5,366
Mar 23, 7 PM $ 0.000124
+0.16%
$ 104,490 $ 5,333
Mar 23, 6 PM $ 0.000124
+1.19%
$ 104,122 $ 5,260
Mar 23, 5 PM $ 0.000126
-0.53%
$ 105,780 $ 5,436
Mar 23, 4 PM $ 0.000127
-0.87%
$ 106,912 $ 5,160
Mar 23, 3 PM $ 0.00013
+0.48%
$ 108,782 $ 5,180
Mar 23, 2 PM $ 0.000129
+2.76%
$ 108,167 $ 5,036
Mar 23, 1 PM $ 0.000125
+0.52%
$ 105,340 $ 4,993
Mar 20, 5 PM $ 0.000128
+0.00%
$ 107,580 $ 611
Mar 20, 4 PM $ 0.000128
-0.16%
$ 107,640 $ 767
Mar 20, 3 PM $ 0.000128
-0.47%
$ 107,623 $ 1,324
Mar 20, 2 PM $ 0.000128
-0.27%
$ 107,350 $ 1,318
Mar 20, 1 PM $ 0.000128
-0.17%
$ 107,541 $ 1,475
Mar 20, 12 PM $ 0.000128
-0.33%
$ 107,752 $ 1,480
Mar 20, 11 AM $ 0.000129
+1.94%
$ 108,297 $ 1,944
Mar 20, 10 AM $ 0.000126
-0.14%
$ 106,172 $ 1,813
Mar 20, 9 AM $ 0.000127
-0.14%
$ 107,090 $ 1,829
Mar 20, 8 AM $ 0.000127
+0.42%
$ 106,765 $ 1,813
Mar 20, 7 AM $ 0.000126
-0.18%
$ 106,227 $ 2,690
Mar 20, 6 AM $ 0.000127
+0.32%
$ 106,533 $ 2,685
Mar 20, 5 AM $ 0.000127
+0.01%
$ 106,542 $ 2,693
Mar 20, 4 AM $ 0.000127
+0.02%
$ 106,883 $ 2,701
Mar 20, 3 AM $ 0.000128
-1.92%
$ 107,471 $ 2,770
Mar 20, 2 AM $ 0.000131
+0.07%
$ 110,019 $ 2,511
Mar 20, 1 AM $ 0.000131
+0.38%
$ 110,048 $ 2,504
Mar 20, 12 AM $ 0.00013
-0.05%
$ 109,302 $ 2,498
Mar 19, 11 PM $ 0.00013
+0.30%
$ 109,502 $ 2,494