WTF Opossum Historical Data

WTFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000975
+0.00%
$ 81,811 $ 2,495
Apr 15, 2026 $ 0.0000986
-3.59%
$ 82,736 $ 2,384
Apr 14, 2026 $ 0.000112
-4.75%
$ -- $ 888
Apr 13, 2026 $ 0.000117
+2.41%
$ 98,612 $ 2,134
Apr 12, 2026 $ 0.000122
-6.23%
$ -- $ 614
Apr 11, 2026 $ 0.00013
+11.35%
$ 108,954 $ 2,908
Apr 10, 2026 $ 0.000117
+11.76%
$ 97,868 $ 21,996
Apr 9, 2026 $ 0.000104
-0.18%
$ 87,590 $ 2,307
Apr 8, 2026 $ 0.0000984
-2.02%
$ -- $ 799
Apr 7, 2026 $ 0.0001
+1.09%
$ 84,208 $ 1,811
Apr 6, 2026 $ 0.000099
-9.57%
$ 83,181 $ 616
Apr 5, 2026 $ 0.000109
+12.91%
$ 91,603 $ 3,705
Apr 4, 2026 $ 0.0000966
-4.20%
$ 81,114 $ 877
Apr 3, 2026 $ 0.000101
-3.60%
$ 84,602 $ 1,688
Apr 2, 2026 $ 0.000113
-4.98%
$ 94,781 $ 487
Apr 1, 2026 $ 0.000119
+5.23%
$ 99,837 $ 1,694
Mar 31, 2026 $ 0.000113
-3.95%
$ 94,496 $ 1,777
Mar 30, 2026 $ 0.000106
-1.23%
$ -- $ 777
Mar 29, 2026 $ 0.000108
+0.91%
$ 90,380 $ 10,206
Mar 28, 2026 $ 0.000106
+5.61%
$ 89,026 $ 49,890
Mar 26, 2026 $ 0.000103
-10.68%
$ 86,816 $ 582
Mar 25, 2026 $ 0.000116
-5.94%
$ 97,826 $ 3,203
Mar 24, 2026 $ 0.000123
-2.45%
$ 103,236 $ 1,493
Mar 23, 2026 $ 0.000126
+1.32%
$ 106,181 $ 5,479
Mar 20, 2026 $ 0.000128
-1.62%
$ -- $ 611
Mar 19, 2026 $ 0.00013
+5.64%
$ 109,502 $ 2,494
Mar 17, 2026 $ 0.000145
-1.64%
$ 121,546 $ 332
Mar 16, 2026 $ 0.000147
-0.31%
$ 123,567 $ 4,192
Mar 13, 2026 $ 0.000134
-4.49%
$ -- $ 1,384
Mar 12, 2026 $ 0.000129
-4.71%
$ -- $ 1,222
Mar 11, 2026 $ 0.000134
-3.17%
$ 112,412 $ 1,593
Mar 10, 2026 $ 0.000122
+0.17%
$ -- $ 1,236
Mar 9, 2026 $ 0.000123
+3.80%
$ 102,937 $ 1,343
Mar 8, 2026 $ 0.000118
-3.46%
$ 99,473 $ 3,434
Mar 7, 2026 $ 0.000123
+5.63%
$ 102,981 $ 2,503
Mar 6, 2026 $ 0.000116
+0.23%
$ 97,593 $ 1,684
Mar 4, 2026 $ 0.00011
+11.63%
$ -- $ 883
Mar 3, 2026 $ 0.0000994
+0.17%
$ 83,469 $ 3,488
Mar 2, 2026 $ 0.000102
+2.68%
$ 85,970 $ 1,293
Feb 27, 2026 $ 0.0000995
+3.19%
$ -- $ 857
Feb 26, 2026 $ 0.0000963
-13.87%
$ 80,901 $ 2,182
Feb 25, 2026 $ 0.000111
+4.60%
$ 93,647 $ 4,501
Feb 24, 2026 $ 0.000105
-2.51%
$ 87,981 $ 5,429
Feb 23, 2026 $ 0.000108
+4.22%
$ 90,859 $ 2,774
Feb 22, 2026 $ 0.000118
+0.06%
$ -- $ 968
Feb 20, 2026 $ 0.00012
-0.26%
$ 100,502 $ 736
Feb 19, 2026 $ 0.000125
-2.47%
$ 104,919 $ 1,675
Feb 18, 2026 $ 0.000137
-1.68%
$ 115,070 $ 1,976
Feb 17, 2026 $ 0.000139
+2.54%
$ 117,047 $ 2,922
Feb 16, 2026 $ 0.000134
+20.12%
$ 112,476 $ 4,728
Download