WTF Opossum Historical Data

WTFO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000606
+0.00%
$ 50,704 $ 765
Today, at 4 PM $ 0.0000601
+0.00%
$ 50,437 $ 752
Today, at 6 AM $ 0.0000568
+0.00%
$ 47,623 $ 547
Today, at 5 AM $ 0.0000565
+0.34%
$ 47,375 $ 545
Today, at 4 AM $ 0.0000562
-0.23%
$ 47,132 $ 823
Today, at 3 AM $ 0.0000561
+0.58%
$ 47,069 $ 815
Today, at 2 AM $ 0.0000562
-0.12%
$ 47,144 $ 822
Today, at 1 AM $ 0.0000552
-0.11%
$ 46,286 $ 807
Today, at 12 AM $ 0.0000551
+0.00%
$ 46,208 $ 757
Jun 5, 3 PM $ 0.0000511
-0.84%
$ 42,876 $ 784
Jun 5, 2 PM $ 0.0000507
-3.06%
$ 42,570 $ 848
Jun 5, 1 PM $ 0.000052
+0.91%
$ 43,657 $ 877
Jun 5, 12 PM $ 0.0000519
+0.06%
$ 43,582 $ 882
Jun 5, 11 AM $ 0.000052
-0.50%
$ 43,665 $ 1,095
Jun 5, 10 AM $ 0.0000524
+0.35%
$ 43,981 $ 1,070
Jun 5, 9 AM $ 0.000052
-0.26%
$ 43,642 $ 1,149
Jun 5, 8 AM $ 0.0000523
+0.01%
$ 43,883 $ 1,926
Jun 5, 7 AM $ 0.0000511
-0.99%
$ 42,846 $ 1,900
Jun 5, 6 AM $ 0.0000528
-1.35%
$ 44,255 $ 1,972
Jun 5, 5 AM $ 0.0000541
+0.51%
$ 45,390 $ 2,133
Jun 5, 4 AM $ 0.0000538
+0.11%
$ 45,151 $ 2,276
Jun 5, 3 AM $ 0.0000536
-1.12%
$ 44,985 $ 2,296
Jun 5, 2 AM $ 0.0000547
-0.15%
$ 45,855 $ 2,317
Jun 5, 1 AM $ 0.0000544
-0.91%
$ 45,617 $ 2,342
Jun 5, 12 AM $ 0.0000548
+0.35%
$ 46,003 $ 3,140
Jun 4, 11 PM $ 0.0000548
+1.33%
$ 45,960 $ 3,107
Jun 4, 10 PM $ 0.000054
-0.41%
$ 45,309 $ 3,116
Jun 4, 9 PM $ 0.0000549
+0.06%
$ 46,046 $ 3,152
Jun 4, 8 PM $ 0.0000546
+7.76%
$ 45,842 $ 2,914
Jun 4, 7 PM $ 0.000051
-0.39%
$ 42,798 $ 2,758
Jun 4, 6 PM $ 0.0000507
-0.04%
$ 42,559 $ 3,553
Jun 4, 5 PM $ 0.0000512
+2.46%
$ 42,933 $ 3,548
Jun 4, 4 PM $ 0.0000502
+1.86%
$ 42,085 $ 3,502
Jun 4, 3 PM $ 0.0000498
-0.19%
$ 41,754 $ 3,441
Jun 4, 2 PM $ 0.0000503
+0.34%
$ 42,204 $ 3,407
Jun 4, 1 PM $ 0.0000505
+0.32%
$ 42,396 $ 3,423
Jun 4, 12 PM $ 0.0000497
-2.44%
$ 41,663 $ 3,418
Jun 4, 11 AM $ 0.0000505
-1.29%
$ 42,405 $ 3,237
Jun 4, 10 AM $ 0.0000509
+2.34%
$ 42,729 $ 3,146
Jun 4, 9 AM $ 0.0000504
-0.58%
$ 42,315 $ 3,119
Jun 4, 8 AM $ 0.0000443
-0.77%
$ 37,167 $ 2,135
Jun 4, 7 AM $ 0.0000448
-1.41%
$ 37,604 $ 2,262
Jun 4, 6 AM $ 0.0000457
+1.51%
$ 38,321 $ 2,239
Jun 4, 5 AM $ 0.0000448
+1.69%
$ 37,570 $ 2,024
Jun 4, 4 AM $ 0.0000443
+0.36%
$ 37,181 $ 2,331
Jun 4, 3 AM $ 0.0000439
+1.66%
$ 36,833 $ 2,280
Jun 4, 2 AM $ 0.0000424
+0.00%
$ 35,610 $ 2,678
Jun 4, 1 AM $ 0.0000507
+0.00%
$ 42,554 $ 2,698
Jun 4, 12 AM $ 0.0000514
+0.27%
$ 43,146 $ 2,087
Jun 3, 11 PM $ 0.0000516
-0.42%
$ 43,283 $ 2,281
Download