Trump Vance Historical Data

$MAGA2024
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₇219
+0.00%
$-- $30
Mar 25, 2025 $0.0₇291
+0.00%
$-- $155
Jan 26, 2025 $0.0₇593
+0.00%
$5,932 $79
Jan 12, 2025 $0.0₇759
-0.77%
$-- $135
Jan 11, 2025 $0.0₇767
-11.65%
$7,671 $137
Jan 10, 2025 $0.0₇87
-7.47%
$8,699 $306
Jan 9, 2025 $0.0₇938
-7.06%
$9,384 $16
Jan 8, 2025 $0.0₆101
-7.89%
$10,084 $132
Jan 7, 2025 $0.0₆11
-33.35%
$10,961 $659
Jan 6, 2025 $0.0₆169
+74.89%
$16,862 $5,972
Jan 5, 2025 $0.0₇82
+25.50%
$8,196 $2,741
Dec 29, 2024 $0.0₇66
-0.13%
$-- $17
Dec 28, 2024 $0.0₇661
+1.04%
$6,614 $17
Dec 27, 2024 $0.0₇652
-0.58%
$6,521 $7
Dec 24, 2024 $0.0₇706
+0.00%
$-- $158
Dec 9, 2024 $0.0₇756
-4.38%
$7,558 $197
Dec 8, 2024 $0.0₇794
+0.49%
$7,936 $478
Dec 5, 2024 $0.0₇704
-0.48%
$-- $192
Dec 3, 2024 $0.0₇654
-0.86%
$-- $85
Dec 2, 2024 $0.0₇658
+0.52%
$6,543 $85
Nov 29, 2024 $0.0₇787
-0.23%
$-- $169
Nov 28, 2024 $0.0₇792
-2.16%
$8,018 $472
Nov 21, 2024 $0.0₇715
+0.00%
$-- $45
Nov 20, 2024 $0.0₇716
+0.24%
$-- $45
Nov 19, 2024 $0.0₇761
-1.11%
$-- $371
Nov 18, 2024 $0.0₇781
+28.92%
$7,815 $1,134
Nov 17, 2024 $0.0₇605
-16.71%
$6,049 $987
Nov 16, 2024 $0.0₇658
+26.40%
$6,584 $2,230
Nov 15, 2024 $0.0₆153
+0.82%
$15,272 $40
Nov 14, 2024 $0.0₆151
-11.99%
$15,136 $243
Nov 13, 2024 $0.0₆192
+0.95%
$19,241 $82
Nov 12, 2024 $0.0₆191
-29.00%
$19,089 $81
Nov 11, 2024 $0.0₆21
+0.00%
$21,010 $3,248
Nov 10, 2024 $0.0₆202
-4.56%
$20,160 $1,098
Nov 9, 2024 $0.0₆184
+2.56%
$-- $152
Nov 8, 2024 $0.0₆173
+0.15%
$17,340 $274
Nov 7, 2024 $0.0₆17
-62.09%
$17,044 $293
Nov 6, 2024 $0.0₆449
-58.86%
$44,928 $27,692
Nov 5, 2024 $0.0₅108
+12.13%
$108,257 $12,005
Nov 4, 2024 $0.0₅304
-0.07%
$-- $46,788
Nov 3, 2024 $0.0₅304
-0.27%
$304,303 $47,436
Nov 2, 2024 $0.0₅31
-44.42%
$309,882 $169,778
Nov 1, 2024 $0.0₅55
-45.81%
$550,400 $374,549
Oct 31, 2024 $0.0000123
+12.35%
$1.23 million $82,215
Oct 30, 2024 $0.0000111
+21.01%
$1.11 million $122,851
Oct 29, 2024 $0.0₅819
+49.30%
$818,795 $178,238
Oct 28, 2024 $0.0₅527
-11.87%
$526,516 $125,375
Oct 27, 2024 $0.0₅6
+14.66%
$599,542 $33,544
Oct 26, 2024 $0.0₅526
+38.08%
$525,905 $42,641
Oct 25, 2024 $0.0₅378
+26.60%
$378,388 $38,953
Download