Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Vance Historical Data

$MAGA2024
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.0₇219
+0.00%
$-- $30
Mar 25, 2025 $0.0₇291
+0.00%
$-- $155
Jan 26, 2025 $0.0₇593
+0.00%
$5,932 $79
Jan 12, 2025 $0.0₇759
-0.77%
$-- $135
Jan 11, 2025 $0.0₇767
-11.65%
$7,671 $137
Jan 10, 2025 $0.0₇87
-7.47%
$8,699 $306
Jan 9, 2025 $0.0₇938
-7.06%
$9,384 $16
Jan 8, 2025 $0.0₆101
-7.89%
$10,084 $132
Jan 7, 2025 $0.0₆11
-33.35%
$10,961 $659
Jan 6, 2025 $0.0₆169
+74.89%
$16,862 $5,972
Jan 5, 2025 $0.0₇82
+25.50%
$8,196 $2,741
Dec 29, 2024 $0.0₇66
-0.13%
$-- $17
Dec 28, 2024 $0.0₇661
+1.04%
$6,614 $17
Dec 27, 2024 $0.0₇652
-0.58%
$6,521 $7
Dec 24, 2024 $0.0₇706
+0.00%
$-- $158
Dec 9, 2024 $0.0₇756
-4.38%
$7,558 $197
Dec 8, 2024 $0.0₇794
+0.49%
$7,936 $478
Dec 5, 2024 $0.0₇704
-0.48%
$-- $192
Dec 3, 2024 $0.0₇654
-0.86%
$-- $85
Dec 2, 2024 $0.0₇658
+0.52%
$6,543 $85
Nov 29, 2024 $0.0₇787
-0.23%
$-- $169
Nov 28, 2024 $0.0₇792
-2.16%
$8,018 $472
Nov 21, 2024 $0.0₇715
+0.00%
$-- $45
Nov 20, 2024 $0.0₇716
+0.24%
$-- $45
Nov 19, 2024 $0.0₇761
-1.11%
$-- $371
Nov 18, 2024 $0.0₇781
+28.92%
$7,815 $1,134
Nov 17, 2024 $0.0₇605
-16.71%
$6,049 $987
Nov 16, 2024 $0.0₇658
+26.40%
$6,584 $2,230
Nov 15, 2024 $0.0₆153
+0.82%
$15,272 $40
Nov 14, 2024 $0.0₆151
-11.99%
$15,136 $243
Nov 13, 2024 $0.0₆192
+0.95%
$19,241 $82
Nov 12, 2024 $0.0₆191
-29.00%
$19,089 $81
Nov 11, 2024 $0.0₆21
+0.00%
$21,010 $3,248
Nov 10, 2024 $0.0₆202
-4.56%
$20,160 $1,098
Nov 9, 2024 $0.0₆184
+2.56%
$-- $152
Nov 8, 2024 $0.0₆173
+0.15%
$17,340 $274
Nov 7, 2024 $0.0₆17
-62.09%
$17,044 $293
Nov 6, 2024 $0.0₆449
-58.86%
$44,928 $27,692
Nov 5, 2024 $0.0₅108
+12.13%
$108,257 $12,005
Nov 4, 2024 $0.0₅304
-0.07%
$-- $46,788
Nov 3, 2024 $0.0₅304
-0.27%
$304,303 $47,436
Nov 2, 2024 $0.0₅31
-44.42%
$309,882 $169,778
Nov 1, 2024 $0.0₅55
-45.81%
$550,400 $374,549
Oct 31, 2024 $0.0000123
+12.35%
$1.23 million $82,215
Oct 30, 2024 $0.0000111
+21.01%
$1.11 million $122,851
Oct 29, 2024 $0.0₅819
+49.30%
$818,795 $178,238
Oct 28, 2024 $0.0₅527
-11.87%
$526,516 $125,375
Oct 27, 2024 $0.0₅6
+14.66%
$599,542 $33,544
Oct 26, 2024 $0.0₅526
+38.08%
$525,905 $42,641
Oct 25, 2024 $0.0₅378
+26.60%
$378,388 $38,953
Download