Trump Vance Historical Data

$MAGA2024
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₇219
+0.00%
$ -- $ 30
Mar 25, 2025 $ 0.0₇291
+0.00%
$ -- $ 155
Jan 26, 2025 $ 0.0₇593
+0.00%
$ 5,932 $ 79
Jan 12, 2025 $ 0.0₇759
-0.77%
$ -- $ 135
Jan 11, 2025 $ 0.0₇767
-11.65%
$ 7,671 $ 137
Jan 10, 2025 $ 0.0₇87
-7.47%
$ 8,699 $ 306
Jan 9, 2025 $ 0.0₇938
-7.06%
$ 9,384 $ 16
Jan 8, 2025 $ 0.0₆101
-7.89%
$ 10,084 $ 132
Jan 7, 2025 $ 0.0₆11
-33.35%
$ 10,961 $ 659
Jan 6, 2025 $ 0.0₆169
+74.89%
$ 16,862 $ 5,972
Jan 5, 2025 $ 0.0₇82
+25.50%
$ 8,196 $ 2,741
Dec 29, 2024 $ 0.0₇66
-0.13%
$ -- $ 17
Dec 28, 2024 $ 0.0₇661
+1.04%
$ 6,614 $ 17
Dec 27, 2024 $ 0.0₇652
-0.58%
$ 6,521 $ 7
Dec 24, 2024 $ 0.0₇706
+0.00%
$ -- $ 158
Dec 9, 2024 $ 0.0₇756
-4.38%
$ 7,558 $ 197
Dec 8, 2024 $ 0.0₇794
+0.49%
$ 7,936 $ 478
Dec 5, 2024 $ 0.0₇704
-0.48%
$ -- $ 192
Dec 3, 2024 $ 0.0₇654
-0.86%
$ -- $ 85
Dec 2, 2024 $ 0.0₇658
+0.52%
$ 6,543 $ 85
Nov 29, 2024 $ 0.0₇787
-0.23%
$ -- $ 169
Nov 28, 2024 $ 0.0₇792
-2.16%
$ 8,018 $ 472
Nov 21, 2024 $ 0.0₇715
+0.00%
$ -- $ 45
Nov 20, 2024 $ 0.0₇716
+0.24%
$ -- $ 45
Nov 19, 2024 $ 0.0₇761
-1.11%
$ -- $ 371
Nov 18, 2024 $ 0.0₇781
+28.92%
$ 7,815 $ 1,134
Nov 17, 2024 $ 0.0₇605
-16.71%
$ 6,049 $ 987
Nov 16, 2024 $ 0.0₇658
+26.40%
$ 6,584 $ 2,230
Nov 15, 2024 $ 0.0₆153
+0.82%
$ 15,272 $ 40
Nov 14, 2024 $ 0.0₆151
-11.99%
$ 15,136 $ 243
Nov 13, 2024 $ 0.0₆192
+0.95%
$ 19,241 $ 82
Nov 12, 2024 $ 0.0₆191
-29.00%
$ 19,089 $ 81
Nov 11, 2024 $ 0.0₆21
+0.00%
$ 21,010 $ 3,248
Nov 10, 2024 $ 0.0₆202
-4.56%
$ 20,160 $ 1,098
Nov 9, 2024 $ 0.0₆184
+2.56%
$ -- $ 152
Nov 8, 2024 $ 0.0₆173
+0.15%
$ 17,340 $ 274
Nov 7, 2024 $ 0.0₆17
-62.09%
$ 17,044 $ 293
Nov 6, 2024 $ 0.0₆449
-58.86%
$ 44,928 $ 27,692
Nov 5, 2024 $ 0.0₅108
+12.13%
$ 108,257 $ 12,005
Nov 4, 2024 $ 0.0₅304
-0.07%
$ -- $ 46,788
Nov 3, 2024 $ 0.0₅304
-0.27%
$ 304,303 $ 47,436
Nov 2, 2024 $ 0.0₅31
-44.42%
$ 309,882 $ 169,778
Nov 1, 2024 $ 0.0₅55
-45.81%
$ 550,400 $ 374,549
Oct 31, 2024 $ 0.0000123
+12.35%
$ 1.23 million $ 82,215
Oct 30, 2024 $ 0.0000111
+21.01%
$ 1.11 million $ 122,851
Oct 29, 2024 $ 0.0₅819
+49.30%
$ 818,795 $ 178,238
Oct 28, 2024 $ 0.0₅527
-11.87%
$ 526,516 $ 125,375
Oct 27, 2024 $ 0.0₅6
+14.66%
$ 599,542 $ 33,544
Oct 26, 2024 $ 0.0₅526
+38.08%
$ 525,905 $ 42,641
Oct 25, 2024 $ 0.0₅378
+26.60%
$ 378,388 $ 38,953
Download