Pool of Stake Historical Data

PSK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.00639
+0.46%
$ 447,186 $ 59
Aug 21, 2020 $ 0.00636
-4.06%
$ 445,248 $ 59
Aug 20, 2020 $ 0.00827
+0.79%
$ 578,909 $ 63
Aug 19, 2020 $ 0.0082
+46.49%
$ 574,146 $ 62
Aug 18, 2020 $ 0.0056
-32.33%
$ 392,027 $ 65
Aug 17, 2020 $ 0.00828
+119.64%
$ 579,703 $ 66
Aug 16, 2020 $ 0.00377
-53.53%
$ 263,899 $ 75
Aug 15, 2020 $ 0.00934
-0.46%
$ 653,728 $ 67
Aug 14, 2020 $ 0.00938
+2.85%
$ 656,411 $ 67
Jul 28, 2020 $ 0.00287
-1.24%
$ 200,579 $ 50
Jul 27, 2020 $ 0.0029
-1.00%
$ 202,966 $ 51
Jul 26, 2020 $ 0.00625
+1.70%
$ 437,196 $ 47
Jul 25, 2020 $ 0.00614
+8.96%
$ 429,663 $ 93
Jul 24, 2020 $ 0.00563
+1.21%
$ 394,052 $ 44
Jul 23, 2020 $ 0.00556
+4.78%
$ 389,092 $ 42
Jul 22, 2020 $ 0.0053
+11.95%
$ 371,050 $ 253
Jul 21, 2020 $ 0.00473
+2.08%
$ 331,417 $ 39
Jul 20, 2020 $ 0.00464
-3.40%
$ 324,711 $ 36
Jul 19, 2020 $ 0.0048
+0.85%
$ 336,209 $ 38
Jul 18, 2020 $ 0.00476
+1.46%
$ 333,404 $ 36
Jul 17, 2020 $ 0.00469
+23.45%
$ 328,622 $ 37
Jul 16, 2020 $ 0.0038
-17.27%
$ 266,273 $ 37
Jul 15, 2020 $ 0.0046
+42.29%
$ 321,942 $ 37
Jul 14, 2020 $ 0.00323
+0.29%
$ 226,272 $ 37
Jul 13, 2020 $ 0.00322
-1.16%
$ 225,703 $ 99
Jul 12, 2020 $ 0.00326
+111.06%
$ 228,205 $ 37
Jul 11, 2020 $ 0.00154
-17.78%
$ 108,104 $ 37
Jul 10, 2020 $ 0.00188
+14.61%
$ 131,464 $ 38
Jul 9, 2020 $ 0.00164
-30.52%
$ 114,706 $ 37
Jul 8, 2020 $ 0.00236
+48.89%
$ 165,089 $ 39
Jul 7, 2020 $ 0.00158
-22.85%
$ 110,822 $ 37
Jul 6, 2020 $ 0.00205
+3.58%
$ 143,633 $ 37
Jul 5, 2020 $ 0.00303
-1.95%
$ 212,001 $ 36
Jul 4, 2020 $ 0.00309
+61.08%
$ 216,143 $ 37
Jul 3, 2020 $ 0.00192
-23.97%
$ 134,174 $ 36
Jul 2, 2020 $ 0.00252
-2.43%
$ 176,468 $ 35
Jul 1, 2020 $ 0.00258
-15.21%
$ 180,783 $ 36
Jun 30, 2020 $ 0.00305
-20.87%
$ 213,316 $ 35
Jun 29, 2020 $ 0.00385
+154.56%
$ 269,644 $ 37
Jun 28, 2020 $ 0.00151
-10.27%
$ 105,870 $ 35
Jun 27, 2020 $ 0.00169
-46.62%
$ 118,010 $ 34
Jun 26, 2020 $ 0.00316
+36.01%
$ 221,076 $ 37
Jun 25, 2020 $ 0.00232
-43.09%
$ 162,587 $ 36
Jun 24, 2020 $ 0.00408
-23.71%
$ 285,698 $ 38
Jun 23, 2020 $ 0.00535
+178.59%
$ 374,451 $ 39
Jun 22, 2020 $ 0.00192
+58.84%
$ 134,407 $ 185
Jun 20, 2020 $ 0.00192
+0.02%
$ 134,667 $ 35
Jun 19, 2020 $ 0.00192
-1.22%
$ 134,535 $ 35
Jun 18, 2020 $ 0.00195
+9.84%
$ 136,230 $ 36
Jun 17, 2020 $ 0.00177
-10.25%
$ 124,049 $ 35