Pool of Stake Historical Data

PSK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.00197
+1.91%
$ 138,200 $ 36
Jun 15, 2020 $ 0.00194
+3.80%
$ 135,622 $ 36
Jun 13, 2020 $ 0.00176
+0.27%
$ 123,047 $ 37
Jun 12, 2020 $ 0.00175
+11.31%
$ 122,678 $ 37
Jun 11, 2020 $ 0.00158
-6.94%
$ 110,261 $ 37
Jun 10, 2020 $ 0.00169
-1.79%
$ 118,444 $ 39
Jun 9, 2020 $ 0.00172
-17.23%
$ 120,585 $ 38
Jun 8, 2020 $ 0.00208
+30.40%
$ 145,771 $ 38
Jun 7, 2020 $ 0.0016
-4.49%
$ 111,754 $ 38
Jun 6, 2020 $ 0.00167
-22.71%
$ 117,015 $ 39
Jun 5, 2020 $ 0.00216
-3.35%
$ 151,414 $ 39
Jun 4, 2020 $ 0.00224
+4.92%
$ 156,697 $ 49
Jun 3, 2020 $ 0.00213
+104.36%
$ 149,342 $ 123
Jun 2, 2020 $ 0.00104
-78.73%
$ 73,046 $ 23
Jun 1, 2020 $ 0.00491
+7.93%
$ 343,422 $ 40
May 31, 2020 $ 0.00455
-0.49%
$ 318,358 $ 35
May 30, 2020 $ 0.00457
+157.01%
$ 319,787 $ 37
May 29, 2020 $ 0.00178
-56.79%
$ 124,396 $ 35
May 28, 2020 $ 0.00411
+204.14%
$ 287,645 $ 35
May 27, 2020 $ 0.00135
-10.21%
$ 94,539 $ 32
May 26, 2020 $ 0.0015
-35.82%
$ 105,285 $ 31
May 25, 2020 $ 0.00234
-40.41%
$ 164,068 $ 32
May 24, 2020 $ 0.00394
-2.21%
$ 276,038 $ 31
May 23, 2020 $ 0.00403
+48.38%
$ 282,348 $ 32
May 22, 2020 $ 0.00272
+5.44%
$ 190,242 $ 33
May 21, 2020 $ 0.00258
-37.08%
$ 180,433 $ 31
May 20, 2020 $ 0.0041
-2.19%
$ 286,789 $ 32
May 19, 2020 $ 0.00419
+4.24%
$ 293,044 $ 34
May 18, 2020 $ 0.00401
+3.51%
$ 280,975 $ 34
May 17, 2020 $ 0.00388
+3.33%
$ 271,510 $ 34
May 16, 2020 $ 0.00376
+32.84%
$ 262,923 $ 32
May 15, 2020 $ 0.00283
-25.35%
$ 197,955 $ 31
May 14, 2020 $ 0.00379
+23.11%
$ 265,293 $ 32
May 13, 2020 $ 0.00308
+57.19%
$ 215,468 $ 31
May 12, 2020 $ 0.00196
-46.11%
$ 137,011 $ 30
May 11, 2020 $ 0.00363
+44.07%
$ 254,081 $ 30
May 10, 2020 $ 0.00252
-39.08%
$ 176,404 $ 29
May 9, 2020 $ 0.00414
-0.20%
$ 289,609 $ 34
May 8, 2020 $ 0.00415
-15.63%
$ 290,300 $ 33
May 7, 2020 $ 0.00492
+31.08%
$ 344,149 $ 34
May 6, 2020 $ 0.00376
-15.73%
$ 263,320 $ 31
May 5, 2020 $ 0.00446
-2.87%
$ 312,476 $ 33
May 4, 2020 $ 0.0046
-4.39%
$ 321,883 $ 33
May 3, 2020 $ 0.00481
-4.31%
$ 336,654 $ 34
May 2, 2020 $ 0.00503
+0.53%
$ 351,817 $ 34
May 1, 2020 $ 0.005
+1.56%
$ 349,922 $ 34
Apr 30, 2020 $ 0.00492
-0.10%
$ 344,170 $ 33
Apr 29, 2020 $ 0.00492
+4.52%
$ 344,456 $ 33
Apr 28, 2020 $ 0.00471
-1.36%
$ 330,031 $ 31
Apr 27, 2020 $ 0.00478
-2.03%
$ 334,583 $ 31