FLCoin Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00606
-0.11%
$ 6.6 million $ 13
Apr 26, 2 PM $ 0.00606
+0.00%
$ 6.61 million $ 12
Apr 24, 1 PM $ 0.00606
+0.10%
$ 6.61 million $ 65
Apr 23, 5 PM $ 0.00606
+0.00%
$ -- $ 150
Apr 23, 4 PM $ 0.00605
+0.00%
$ -- $ 151
Apr 23, 11 AM $ 0.00606
+0.00%
$ -- $ 151
Apr 23, 10 AM $ 0.00606
+0.00%
$ -- $ 151
Apr 23, 7 AM $ 0.00607
+0.00%
$ -- $ 159
Apr 23, 6 AM $ 0.00606
+0.12%
$ 6.61 million $ 139
Apr 23, 5 AM $ 0.00605
+0.00%
$ -- $ 19
Apr 23, 3 AM $ 0.00605
+0.00%
$ -- $ 19
Apr 23, 1 AM $ 0.00605
+0.00%
$ -- $ 19
Apr 22, 11 PM $ 0.00605
+0.00%
$ -- $ 19
Apr 22, 6 PM $ 0.00606
+0.00%
$ -- $ 19
Apr 22, 5 PM $ 0.00604
+0.00%
$ -- $ 19
Apr 22, 4 PM $ 0.00605
+0.00%
$ -- $ 39
Apr 22, 2 PM $ 0.00604
+0.00%
$ -- $ 39
Apr 22, 11 AM $ 0.00604
+0.00%
$ -- $ 39
Apr 22, 10 AM $ 0.00604
+0.00%
$ -- $ 39
Apr 22, 4 AM $ 0.00602
+0.00%
$ -- $ 31
Apr 22, 2 AM $ 0.00603
+0.00%
$ -- $ 30
Apr 22, 1 AM $ 0.00604
+0.00%
$ -- $ 31
Apr 21, 11 PM $ 0.00604
+0.00%
$ -- $ 30
Apr 21, 5 PM $ 0.00604
+0.00%
$ -- $ 41
Apr 21, 4 PM $ 0.00604
-0.26%
$ 6.58 million $ 21
Apr 21, 1 PM $ 0.00604
+0.00%
$ -- $ 163
Apr 21, 12 PM $ 0.00604
+0.00%
$ -- $ 163
Apr 21, 9 AM $ 0.00605
+0.00%
$ -- $ 163
Apr 21, 8 AM $ 0.00605
+0.00%
$ -- $ 164
Apr 21, 1 AM $ 0.00604
+0.00%
$ -- $ 246
Apr 20, 11 PM $ 0.00605
+0.00%
$ -- $ 245
Apr 20, 10 PM $ 0.00605
+0.00%
$ 6.59 million $ 235
Apr 20, 5 PM $ 0.00604
+0.00%
$ -- $ 235
Apr 20, 4 PM $ 0.00604
+0.00%
$ -- $ 235
Apr 20, 2 PM $ 0.00604
+0.00%
$ -- $ 234
Apr 20, 1 PM $ 0.00602
+0.09%
$ 6.57 million $ 231
Apr 20, 9 AM $ 0.006
+0.00%
$ -- $ 89
Apr 20, 8 AM $ 0.00603
+0.03%
$ 6.57 million $ 89
Apr 20, 7 AM $ 0.00602
+0.00%
$ 6.57 million $ 74
Apr 20, 6 AM $ 0.00603
+0.00%
$ -- $ 76
Apr 20, 5 AM $ 0.00603
-0.02%
$ 6.57 million $ 76
Apr 20, 3 AM $ 0.00603
+0.00%
$ -- $ 60
Apr 20, 2 AM $ 0.00603
+0.08%
$ 6.57 million $ 59
Apr 19, 8 PM $ 0.00602
+0.00%
$ -- $ 12
Apr 19, 5 PM $ 0.00602
+0.00%
$ -- $ 10
Apr 19, 7 AM $ 0.00603
+0.01%
$ 6.57 million $ 8
Apr 15, 4 AM $ 0.00602
+0.00%
$ 6.56 million $ 4
Apr 14, 7 AM $ 0.00603
+0.00%
$ 6.57 million $ 39
Apr 13, 9 AM $ 0.00601
-0.24%
$ 6.55 million $ 17
Apr 13, 8 AM $ 0.00601
+0.00%
$ 6.55 million $ 0
Download