FLCoin Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00615
+0.00%
$-- $2
Jun 2026 $0.00615
+0.32%
$-- $63
May 2026 $0.00612
+3.29%
$-- $322
Apr 2026 $0.00606
+1.56%
$-- $1,233
Mar 2026 $0.00597
+1.21%
$-- $994
Feb 2026 $0.00587
+0.83%
$-- $501
Jan 2026 $0.00583
+6.56%
$-- $22,679
Dec 2025 $0.00546
+17.14%
$-- $521,417
Nov 2025 $0.00465
+43.99%
$5.08 million $2.57 million
Oct 2025 $0.00316
+156.62%
$3.51 million $475,213
Download