FLCoin Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00606
+0.68%
$ -- $ 511
Apr 13 $ 0.00602
+0.08%
$ 6.56 million $ 60
Apr 6 $ 0.00602
+0.32%
$ -- $ 294
Mar 30 $ 0.00599
+0.39%
$ -- $ 304
Mar 23 $ 0.00599
+0.48%
$ 6.51 million $ 272
Mar 16 $ 0.00596
+0.39%
$ 6.49 million $ 196
Mar 9 $ 0.00594
+0.48%
$ 6.48 million $ 297
Mar 2 $ 0.00591
+0.16%
$ -- $ 135
Feb 23 $ 0.0059
+0.57%
$ -- $ 121
Feb 9 $ 0.00588
+0.03%
$ -- $ 36
Feb 2 $ 0.00586
+0.52%
$ -- $ 288
Jan 26 $ 0.00583
+0.19%
$ 6.35 million $ 311
Jan 19 $ 0.0058
+0.26%
$ -- $ 705
Jan 12 $ 0.00575
+2.26%
$ 6.28 million $ 2,635
Jan 5 $ 0.00559
+1.14%
$ -- $ 3,190
Dec 29 $ 0.00552
+1.93%
$ -- $ 53,790
Dec 22 $ 0.00541
+1.96%
$ -- $ 67,061
Dec 15 $ 0.00523
+3.05%
$ 5.77 million $ 48,523
Dec 8 $ 0.005
+3.66%
$ 5.54 million $ 21,210
Dec 1 $ 0.00481
+3.25%
$ 5.26 million $ 315,077
Nov 24 $ 0.00465
+3.65%
$ 5.08 million $ 677,010
Nov 17 $ 0.00444
+6.44%
$ 4.89 million $ 613,646
Nov 10 $ 0.00413
+7.22%
$ 4.55 million $ 487,946
Nov 3 $ 0.00378
+12.01%
$ 4.2 million $ 413,730
Oct 27 $ 0.00329
+18.16%
$ 3.68 million $ 282,599
Oct 20 $ 0.00269
+20.23%
$ 3.04 million $ 156,132
Oct 13 $ 0.00218
+30.73%
$ 2.44 million $ 66,407
Oct 6 $ 0.00154
+25.04%
$ 1.82 million $ 18,779
Download