FLCoin Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00615
+0.00%
$-- $2
Jun 22 $0.00615
+0.07%
$-- $16
Jun 15 $0.00614
+0.03%
$-- $3
Jun 1 $0.00613
+0.13%
$-- $45
May 25 $0.00612
-0.06%
$-- $36
May 18 $0.00611
-2.77%
$-- $67
May 11 $0.00585
+17.09%
$-- $110
May 4 $0.00638
+7.64%
$-- $6
Apr 20 $0.00606
+0.68%
$-- $511
Apr 13 $0.00602
+0.08%
$6.56 million $60
Apr 6 $0.00602
+0.32%
$-- $294
Mar 30 $0.00599
+0.39%
$-- $304
Mar 23 $0.00599
+0.48%
$6.51 million $272
Mar 16 $0.00596
+0.39%
$6.49 million $196
Mar 9 $0.00594
+0.48%
$6.48 million $297
Mar 2 $0.00591
+0.16%
$-- $135
Feb 23 $0.0059
+0.57%
$-- $121
Feb 9 $0.00588
+0.03%
$-- $36
Feb 2 $0.00586
+0.52%
$-- $288
Jan 26 $0.00583
+0.19%
$6.35 million $311
Jan 19 $0.0058
+0.26%
$-- $705
Jan 12 $0.00575
+2.26%
$6.28 million $2,635
Jan 5 $0.00559
+1.14%
$-- $3,190
Dec 29 $0.00552
+1.93%
$-- $53,790
Dec 22 $0.00541
+1.96%
$-- $67,061
Dec 15 $0.00523
+3.05%
$5.77 million $48,523
Dec 8 $0.005
+3.66%
$5.54 million $21,210
Dec 1 $0.00481
+3.25%
$5.26 million $315,077
Nov 24 $0.00465
+3.65%
$5.08 million $677,010
Nov 17 $0.00444
+6.44%
$4.89 million $613,646
Nov 10 $0.00413
+7.22%
$4.55 million $487,946
Nov 3 $0.00378
+12.01%
$4.2 million $413,730
Oct 27 $0.00329
+18.16%
$3.68 million $282,599
Oct 20 $0.00269
+20.23%
$3.04 million $156,132
Oct 13 $0.00218
+30.73%
$2.44 million $66,407
Oct 6 $0.00154
+25.04%
$1.82 million $18,779
Download