FLCoin Historical Data

FLC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00584
+0.00%
$ -- $ 46
Feb 4, 2026 $ 0.00584
+0.09%
$ -- $ 20
Feb 3, 2026 $ 0.00584
-0.13%
$ 6.36 million $ 52
Feb 2, 2026 $ 0.00584
+0.06%
$ -- $ 14
Feb 1, 2026 $ 0.00583
+0.02%
$ 6.35 million $ 30
Jan 31, 2026 $ 0.00583
+0.04%
$ -- $ 46
Jan 30, 2026 $ 0.00583
+0.01%
$ -- $ 9
Jan 29, 2026 $ 0.00583
+0.20%
$ -- $ 34
Jan 28, 2026 $ 0.00583
+0.22%
$ -- $ 32
Jan 27, 2026 $ 0.00582
+0.15%
$ -- $ 99
Jan 26, 2026 $ 0.00581
-0.03%
$ -- $ 90
Jan 25, 2026 $ 0.0058
-0.11%
$ -- $ 37
Jan 24, 2026 $ 0.0058
-0.06%
$ -- $ 67
Jan 23, 2026 $ 0.00579
-0.05%
$ -- $ 167
Jan 22, 2026 $ 0.00579
+0.03%
$ -- $ 74
Jan 21, 2026 $ 0.00579
+0.42%
$ -- $ 234
Jan 20, 2026 $ 0.00577
+0.05%
$ -- $ 27
Jan 19, 2026 $ 0.00576
-0.40%
$ -- $ 136
Jan 18, 2026 $ 0.00575
+0.22%
$ 6.28 million $ 182
Jan 17, 2026 $ 0.00575
+0.17%
$ -- $ 155
Jan 16, 2026 $ 0.00574
+0.55%
$ 6.24 million $ 434
Jan 15, 2026 $ 0.00571
+0.20%
$ -- $ 295
Jan 14, 2026 $ 0.0057
+0.77%
$ -- $ 369
Jan 13, 2026 $ 0.00567
-0.10%
$ -- $ 0
Jan 12, 2026 $ 0.00564
+0.19%
$ -- $ 1,382
Jan 11, 2026 $ 0.00561
+0.77%
$ -- $ 1,053
Jan 10, 2026 $ 0.00559
-0.09%
$ 6.1 million $ 848
Jan 9, 2026 $ 0.0056
+0.60%
$ 6.11 million $ 786
Jan 8, 2026 $ 0.00557
-0.08%
$ 6.07 million $ 625
Jan 7, 2026 $ 0.00556
+0.39%
$ -- $ 387
Jan 6, 2026 $ 0.00556
-0.04%
$ -- $ 282
Jan 5, 2026 $ 0.00555
+0.35%
$ -- $ 262
Jan 4, 2026 $ 0.00552
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.00552
+0.36%
$ -- $ 590
Jan 2, 2026 $ 0.0055
+0.27%
$ 5.99 million $ 337
Jan 1, 2026 $ 0.00548
+0.31%
$ 5.98 million $ 13,684
Dec 31, 2025 $ 0.00546
-0.06%
$ -- $ 13,414
Dec 30, 2025 $ 0.00546
+0.46%
$ -- $ 12,989
Dec 29, 2025 $ 0.00544
+0.43%
$ -- $ 12,776
Dec 28, 2025 $ 0.00543
+0.41%
$ -- $ 12,480
Dec 27, 2025 $ 0.00541
+0.88%
$ -- $ 12,163
Dec 26, 2025 $ 0.00537
+0.11%
$ -- $ 11,460
Dec 25, 2025 $ 0.00532
-0.61%
$ -- $ 11,211
Dec 24, 2025 $ 0.00534
+0.13%
$ 5.82 million $ 11,069
Dec 23, 2025 $ 0.00533
+0.30%
$ 5.81 million $ 10,699
Dec 22, 2025 $ 0.00531
+0.16%
$ -- $ 10,458
Dec 21, 2025 $ 0.00529
+0.30%
$ 5.77 million $ 10,198
Dec 20, 2025 $ 0.00523
+0.38%
$ 5.7 million $ 9,621
Dec 19, 2025 $ 0.00523
+0.85%
$ 5.7 million $ 8,854
Dec 18, 2025 $ 0.00521
+0.28%
$ 5.68 million $ 8,343