FLCoin Historical Data

FLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00597
+0.07%
$6.51 million $11
Mar 28, 2026 $0.00599
+0.25%
$6.53 million $12
Mar 27, 2026 $0.00597
-0.29%
$6.5 million $173
Mar 25, 2026 $0.00595
+0.01%
$-- $65
Mar 23, 2026 $0.00596
+0.00%
$-- $22
Mar 22, 2026 $0.00596
+0.09%
$6.5 million $20
Mar 21, 2026 $0.00597
+0.26%
$6.51 million $62
Mar 20, 2026 $0.00594
-0.11%
$6.48 million $45
Mar 19, 2026 $0.00595
+0.00%
$-- $11
Mar 18, 2026 $0.00594
-0.12%
$-- $27
Mar 17, 2026 $0.00594
-0.23%
$-- $16
Mar 16, 2026 $0.00595
+0.31%
$6.49 million $14
Mar 15, 2026 $0.00594
+0.11%
$6.48 million $25
Mar 14, 2026 $0.00593
+0.23%
$6.47 million $170
Mar 13, 2026 $0.00592
+0.00%
$-- $0
Mar 10, 2026 $0.00592
+0.09%
$-- $45
Mar 9, 2026 $0.00591
+0.00%
$-- $56
Mar 8, 2026 $0.00591
-0.21%
$-- $25
Mar 7, 2026 $0.00591
+0.02%
$-- $41
Mar 6, 2026 $0.0059
+0.00%
$-- $89
Mar 4, 2026 $0.0059
+0.07%
$-- $4
Mar 1, 2026 $0.0059
+0.00%
$-- $47
Feb 24, 2026 $0.00587
+0.15%
$-- $73
Feb 14, 2026 $0.00588
+0.27%
$-- $28
Feb 11, 2026 $0.00588
-0.03%
$-- $7
Feb 8, 2026 $0.00587
-0.03%
$-- $74
Feb 7, 2026 $0.00586
+0.15%
$-- $72
Feb 6, 2026 $0.00586
+0.29%
$-- $84
Feb 5, 2026 $0.00584
+0.00%
$-- $46
Feb 4, 2026 $0.00584
+0.09%
$-- $20
Feb 3, 2026 $0.00584
-0.13%
$6.36 million $52
Feb 2, 2026 $0.00584
+0.06%
$-- $14
Feb 1, 2026 $0.00583
+0.02%
$6.35 million $30
Jan 31, 2026 $0.00583
+0.04%
$-- $46
Jan 30, 2026 $0.00583
+0.01%
$-- $9
Jan 29, 2026 $0.00583
+0.20%
$-- $34
Jan 28, 2026 $0.00583
+0.22%
$-- $32
Jan 27, 2026 $0.00582
+0.15%
$-- $99
Jan 26, 2026 $0.00581
-0.03%
$-- $90
Jan 25, 2026 $0.0058
-0.11%
$-- $37
Jan 24, 2026 $0.0058
-0.06%
$-- $67
Jan 23, 2026 $0.00579
-0.05%
$-- $167
Jan 22, 2026 $0.00579
+0.03%
$-- $74
Jan 21, 2026 $0.00579
+0.42%
$-- $234
Jan 20, 2026 $0.00577
+0.05%
$-- $27
Jan 19, 2026 $0.00576
-0.40%
$-- $136
Jan 18, 2026 $0.00575
+0.22%
$6.28 million $182
Jan 17, 2026 $0.00575
+0.17%
$-- $155
Jan 16, 2026 $0.00574
+0.55%
$6.24 million $434
Jan 15, 2026 $0.00571
+0.20%
$-- $295