FLCoin Historical Data

FLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.0057
+0.77%
$-- $369
Jan 13, 2026 $0.00567
-0.10%
$-- $0
Jan 12, 2026 $0.00564
+0.19%
$-- $1,382
Jan 11, 2026 $0.00561
+0.77%
$-- $1,053
Jan 10, 2026 $0.00559
-0.09%
$6.1 million $848
Jan 9, 2026 $0.0056
+0.60%
$6.11 million $786
Jan 8, 2026 $0.00557
-0.08%
$6.07 million $625
Jan 7, 2026 $0.00556
+0.39%
$-- $387
Jan 6, 2026 $0.00556
-0.04%
$-- $282
Jan 5, 2026 $0.00555
+0.35%
$-- $262
Jan 4, 2026 $0.00552
+0.00%
$-- $0
Jan 3, 2026 $0.00552
+0.36%
$-- $590
Jan 2, 2026 $0.0055
+0.27%
$5.99 million $337
Jan 1, 2026 $0.00548
+0.31%
$5.98 million $13,684
Dec 31, 2025 $0.00546
-0.06%
$-- $13,414
Dec 30, 2025 $0.00546
+0.46%
$-- $12,989
Dec 29, 2025 $0.00544
+0.43%
$-- $12,776
Dec 28, 2025 $0.00543
+0.41%
$-- $12,480
Dec 27, 2025 $0.00541
+0.88%
$-- $12,163
Dec 26, 2025 $0.00537
+0.11%
$-- $11,460
Dec 25, 2025 $0.00532
-0.61%
$-- $11,211
Dec 24, 2025 $0.00534
+0.13%
$5.82 million $11,069
Dec 23, 2025 $0.00533
+0.30%
$5.81 million $10,699
Dec 22, 2025 $0.00531
+0.16%
$-- $10,458
Dec 21, 2025 $0.00529
+0.30%
$5.77 million $10,198
Dec 20, 2025 $0.00523
+0.38%
$5.7 million $9,621
Dec 19, 2025 $0.00523
+0.85%
$5.7 million $8,854
Dec 18, 2025 $0.00521
+0.28%
$5.68 million $8,343
Dec 17, 2025 $0.00516
+0.36%
$5.63 million $7,987
Dec 16, 2025 $0.00515
+1.08%
$5.62 million $7,248
Dec 15, 2025 $0.00511
+0.65%
$5.57 million $6,469
Dec 14, 2025 $0.00508
+1.05%
$5.54 million $6,397
Dec 13, 2025 $0.005
+0.02%
$5.45 million $5,097
Dec 12, 2025 $0.00498
+0.27%
$5.43 million $4,721
Dec 11, 2025 $0.00497
+1.02%
$5.41 million $3,979
Dec 10, 2025 $0.00492
+0.58%
$5.36 million $3,074
Dec 9, 2025 $0.00489
+0.68%
$5.33 million $2,513
Dec 8, 2025 $0.00486
+0.71%
$5.3 million $1,827
Dec 7, 2025 $0.00482
+0.26%
$5.26 million $1,293
Dec 6, 2025 $0.00481
+0.47%
$5.24 million $942
Dec 5, 2025 $0.00478
+0.17%
$5.21 million $491
Dec 4, 2025 $0.00476
+0.27%
$5.19 million $29
Dec 3, 2025 $0.00475
+0.71%
$5.17 million $121,528
Dec 2, 2025 $0.00471
+0.64%
$5.14 million $73,638
Dec 1, 2025 $0.00468
+0.48%
$5.1 million $118,448
Nov 30, 2025 $0.00466
+0.28%
$5.08 million $117,262
Nov 29, 2025 $0.00465
+1.01%
$5.07 million $116,539
Nov 28, 2025 $0.0046
+0.80%
$5.01 million $114,514
Nov 27, 2025 $0.00455
+0.13%
$4.97 million $112,627
Nov 26, 2025 $0.00455
+0.61%
$4.96 million $112,007