FLCoin Historical Data

FLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.00601
+0.00%
$-- $65
Apr 10, 7 AM $0.00602
+0.00%
$-- $63
Apr 10, 6 AM $0.00601
+0.00%
$-- $63
Apr 10, 4 AM $0.00601
+0.00%
$-- $62
Apr 10, 3 AM $0.00601
+0.00%
$6.55 million $8
Apr 10, 1 AM $0.00601
+0.00%
$-- $7
Apr 9, 4 PM $0.00601
+0.00%
$-- $3
Apr 9, 3 PM $0.006
+0.00%
$-- $3
Apr 9, 2 PM $0.006
+0.00%
$-- $2
Apr 8, 1 PM $0.006
+0.00%
$6.54 million $45
Apr 8, 12 PM $0.006
+0.00%
$6.54 million $45
Apr 8, 6 AM $0.00599
+0.01%
$6.53 million $19
Apr 7, 11 AM $0.00602
+0.00%
$6.56 million $71
Apr 7, 10 AM $0.00601
-0.01%
$6.55 million $70
Apr 7, 4 AM $0.00601
-0.18%
$6.55 million $65
Apr 7, 2 AM $0.00602
+0.00%
$-- $62
Apr 7, 12 AM $0.00602
+0.00%
$-- $61
Apr 6, 11 PM $0.00601
+0.00%
$-- $60
Apr 6, 10 PM $0.00601
+0.00%
$-- $60
Apr 6, 9 PM $0.00601
-0.05%
$6.55 million $60
Apr 6, 5 PM $0.00601
+0.00%
$-- $57
Apr 6, 4 PM $0.006
+0.00%
$-- $57
Apr 6, 12 PM $0.006
+0.00%
$-- $56
Apr 6, 11 AM $0.006
+0.14%
$6.54 million $16
Apr 6, 10 AM $0.00597
+0.00%
$-- $2
Apr 6, 9 AM $0.006
-0.02%
$6.54 million $2
Apr 4, 12 AM $0.00599
+0.00%
$-- $62
Apr 3, 11 PM $0.00599
+0.00%
$-- $62
Apr 3, 6 PM $0.00599
+0.00%
$-- $62
Apr 3, 4 PM $0.006
+0.00%
$-- $62
Apr 3, 7 AM $0.006
+0.00%
$-- $209
Apr 3, 6 AM $0.00599
+0.00%
$-- $209
Apr 3, 5 AM $0.00599
+0.11%
$6.53 million $169
Apr 3, 2 AM $0.006
+0.00%
$-- $168
Apr 2, 11 PM $0.00599
+0.00%
$-- $167
Apr 2, 8 PM $0.006
+0.00%
$-- $165
Apr 2, 5 PM $0.00599
+0.00%
$-- $163
Apr 2, 4 PM $0.00599
+0.00%
$-- $163
Apr 2, 2 PM $0.00601
+0.00%
$-- $162
Apr 2, 1 PM $0.00599
+0.00%
$-- $162
Apr 2, 11 AM $0.00601
+0.00%
$-- $162
Apr 2, 10 AM $0.006
+0.33%
$6.54 million $82
Apr 2, 9 AM $0.00598
+0.00%
$-- $10
Apr 2, 8 AM $0.00598
+0.00%
$-- $10
Apr 1, 4 AM $0.00596
+0.00%
$6.5 million $2
Apr 1, 3 AM $0.00596
+0.00%
$6.5 million $0.1
Mar 30, 4 AM $0.00597
+0.00%
$6.51 million $12
Mar 30, 12 AM $0.00597
+0.00%
$-- $11
Mar 29, 11 PM $0.00597
+0.00%
$-- $11
Mar 29, 8 PM $0.00597
+0.00%
$-- $11