FLCoin Historical Data

FLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00599
+0.00%
$ -- $ 162
Apr 2, 11 AM $ 0.00601
+0.00%
$ -- $ 162
Apr 2, 10 AM $ 0.006
+0.33%
$ 6.54 million $ 82
Apr 2, 9 AM $ 0.00598
+0.00%
$ -- $ 10
Apr 2, 8 AM $ 0.00598
+0.00%
$ -- $ 10
Apr 1, 4 AM $ 0.00596
+0.00%
$ 6.5 million $ 2
Apr 1, 3 AM $ 0.00596
+0.00%
$ 6.5 million $ 0.1
Mar 30, 4 AM $ 0.00597
+0.00%
$ 6.51 million $ 12
Mar 30, 12 AM $ 0.00597
+0.00%
$ -- $ 11
Mar 29, 11 PM $ 0.00597
+0.00%
$ -- $ 11
Mar 29, 8 PM $ 0.00597
+0.00%
$ -- $ 11
Mar 29, 5 PM $ 0.00596
+0.00%
$ -- $ 11
Mar 29, 9 AM $ 0.00597
+0.00%
$ -- $ 12
Mar 29, 8 AM $ 0.00597
+0.00%
$ -- $ 12
Mar 28, 11 PM $ 0.00599
+0.00%
$ -- $ 12
Mar 28, 8 PM $ 0.00597
+0.00%
$ -- $ 12
Mar 28, 5 PM $ 0.00597
+0.00%
$ -- $ 12
Mar 28, 4 PM $ 0.00597
+0.00%
$ -- $ 12
Mar 28, 3 PM $ 0.00596
+0.00%
$ -- $ 12
Mar 28, 2 PM $ 0.00597
+0.00%
$ 6.5 million $ 58
Mar 28, 11 AM $ 0.00599
+0.00%
$ -- $ 159
Mar 28, 10 AM $ 0.00599
+0.00%
$ 6.53 million $ 157
Mar 28, 5 AM $ 0.00597
+0.00%
$ -- $ 176
Mar 28, 4 AM $ 0.00597
+0.00%
$ 6.51 million $ 175
Mar 28, 2 AM $ 0.00596
+0.00%
$ -- $ 174
Mar 28, 12 AM $ 0.00597
+0.00%
$ -- $ 173
Mar 27, 11 PM $ 0.00597
-0.02%
$ 6.5 million $ 173
Mar 27, 6 PM $ 0.00598
+0.00%
$ -- $ 171
Mar 27, 5 PM $ 0.00598
+0.00%
$ -- $ 170
Mar 27, 4 PM $ 0.00597
+0.00%
$ -- $ 169
Mar 27, 3 PM $ 0.00596
+0.00%
$ -- $ 169
Mar 27, 2 PM $ 0.00597
-0.26%
$ 6.51 million $ 166
Mar 27, 12 PM $ 0.00598
+0.00%
$ -- $ 122
Mar 27, 11 AM $ 0.00597
-0.30%
$ 6.51 million $ 22
Mar 27, 10 AM $ 0.00597
+0.00%
$ -- $ 21
Mar 27, 9 AM $ 0.00598
+0.00%
$ 6.52 million $ 1
Mar 25, 10 AM $ 0.00595
+0.00%
$ 6.49 million $ 65
Mar 25, 6 AM $ 0.00595
+0.00%
$ 6.49 million $ 42
Mar 25, 5 AM $ 0.00595
+0.00%
$ 6.48 million $ 39
Mar 23, 1 AM $ 0.00596
+0.00%
$ -- $ 22
Mar 23, 12 AM $ 0.00596
+0.00%
$ -- $ 22
Mar 22, 11 PM $ 0.00596
-0.08%
$ 6.49 million $ 20
Mar 22, 8 PM $ 0.00599
+0.00%
$ -- $ 27
Mar 22, 7 PM $ 0.00597
-0.13%
$ 6.5 million $ 18
Mar 22, 6 PM $ 0.00596
+0.00%
$ -- $ 17
Mar 22, 5 PM $ 0.00597
+0.00%
$ -- $ 17
Mar 22, 4 PM $ 0.00596
+0.00%
$ -- $ 17
Mar 22, 2 PM $ 0.00596
+0.00%
$ -- $ 17
Mar 22, 3 AM $ 0.00595
+0.00%
$ -- $ 61
Mar 21, 11 PM $ 0.00597
+0.00%
$ -- $ 62