FLCoin Historical Data

FLC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.00453
+0.30%
$4.94 million $110,970
Nov 24, 2025 $0.00451
+0.66%
$4.92 million $110,353
Nov 23, 2025 $0.00448
+0.92%
$4.89 million $108,618
Nov 22, 2025 $0.00444
+0.64%
$4.84 million $106,950
Nov 21, 2025 $0.00441
+0.49%
$4.8 million $105,228
Nov 20, 2025 $0.00438
+0.83%
$4.77 million $103,806
Nov 19, 2025 $0.00433
+1.07%
$-- $101,706
Nov 18, 2025 $0.00429
+1.49%
$4.67 million $99,478
Nov 17, 2025 $0.00422
+1.16%
$4.6 million $96,477
Nov 16, 2025 $0.00418
+1.31%
$4.55 million $93,882
Nov 15, 2025 $0.00413
+0.60%
$4.5 million $91,718
Nov 14, 2025 $0.00409
+1.26%
$4.46 million $58,394
Nov 13, 2025 $0.00404
+0.43%
$4.4 million $87,389
Nov 12, 2025 $0.004
+1.08%
$-- $85,696
Nov 11, 2025 $0.00396
+1.59%
$-- $83,727
Nov 10, 2025 $0.0039
+1.24%
$4.25 million $81,022
Nov 9, 2025 $0.00385
+1.84%
$4.2 million $78,549
Nov 8, 2025 $0.00378
+1.13%
$4.12 million $75,313
Nov 7, 2025 $0.00374
+1.43%
$4.08 million $73,536
Nov 6, 2025 $0.00369
+2.12%
$4.02 million $71,334
Nov 5, 2025 $0.00361
+2.35%
$3.94 million $67,900
Nov 4, 2025 $0.00353
+1.75%
$3.84 million $64,204
Nov 3, 2025 $0.00347
+2.63%
$3.78 million $61,442
Nov 2, 2025 $0.00338
+2.61%
$3.68 million $40,314
Nov 1, 2025 $0.00329
+2.01%
$3.59 million $54,252
Oct 31, 2025 $0.00322
+1.49%
$3.51 million $51,488
Oct 30, 2025 $0.00316
+2.66%
$3.45 million $49,111
Oct 29, 2025 $0.00309
+1.89%
$3.36 million $45,908
Oct 28, 2025 $0.00311
+6.65%
$3.39 million $42,632
Oct 27, 2025 $0.00291
+4.57%
$3.17 million $39,209
Oct 26, 2025 $0.00279
+3.57%
$3.04 million $35,306
Oct 25, 2025 $0.00269
+2.49%
$2.93 million $31,926
Oct 24, 2025 $0.00263
+2.30%
$2.87 million $29,638
Oct 23, 2025 $0.00257
+2.76%
$2.8 million $27,673
Oct 22, 2025 $0.0025
+5.11%
$2.72 million $25,505
Oct 21, 2025 $0.00237
+3.30%
$-- $21,925
Oct 20, 2025 $0.0023
+2.84%
$-- $19,466
Oct 19, 2025 $0.00224
+2.68%
$2.44 million $17,713
Oct 18, 2025 $0.00218
+2.43%
$2.38 million $16,079
Oct 17, 2025 $0.00213
+2.52%
$-- $14,691
Oct 16, 2025 $0.00207
+6.10%
$-- $13,260
Oct 15, 2025 $0.00195
+4.27%
$2.12 million $10,127
Oct 14, 2025 $0.00183
+6.25%
$-- $7,431
Oct 13, 2025 $0.00171
+2.40%
$-- $4,819
Oct 12, 2025 $0.00167
+8.16%
$1.82 million $4,017
Oct 11, 2025 $0.00154
+1.04%
$1.68 million $1,511
Oct 10, 2025 $0.00145
+4.02%
$-- $5,553
Oct 9, 2025 $0.0014
+4.93%
$-- $4,490
Oct 8, 2025 $0.00133
+4.27%
$-- $3,304
Oct 7, 2025 $0.00128
+3.92%
$-- $2,384