FLCoin Historical Data

FLC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00311
+6.65%
$ 3.39 million $ 42,632
Oct 27, 2025 $ 0.00291
+4.57%
$ 3.17 million $ 39,209
Oct 26, 2025 $ 0.00279
+3.57%
$ 3.04 million $ 35,306
Oct 25, 2025 $ 0.00269
+2.49%
$ 2.93 million $ 31,926
Oct 24, 2025 $ 0.00263
+2.30%
$ 2.87 million $ 29,638
Oct 23, 2025 $ 0.00257
+2.76%
$ 2.8 million $ 27,673
Oct 22, 2025 $ 0.0025
+5.11%
$ 2.72 million $ 25,505
Oct 21, 2025 $ 0.00237
+3.30%
$ -- $ 21,925
Oct 20, 2025 $ 0.0023
+2.84%
$ -- $ 19,466
Oct 19, 2025 $ 0.00224
+2.68%
$ 2.44 million $ 17,713
Oct 18, 2025 $ 0.00218
+2.43%
$ 2.38 million $ 16,079
Oct 17, 2025 $ 0.00213
+2.52%
$ -- $ 14,691
Oct 16, 2025 $ 0.00207
+6.10%
$ -- $ 13,260
Oct 15, 2025 $ 0.00195
+4.27%
$ 2.12 million $ 10,127
Oct 14, 2025 $ 0.00183
+6.25%
$ -- $ 7,431
Oct 13, 2025 $ 0.00171
+2.40%
$ -- $ 4,819
Oct 12, 2025 $ 0.00167
+8.16%
$ 1.82 million $ 4,017
Oct 11, 2025 $ 0.00154
+1.04%
$ 1.68 million $ 1,511
Oct 10, 2025 $ 0.00145
+4.02%
$ -- $ 5,553
Oct 9, 2025 $ 0.0014
+4.93%
$ -- $ 4,490
Oct 8, 2025 $ 0.00133
+4.27%
$ -- $ 3,304
Oct 7, 2025 $ 0.00128
+3.92%
$ -- $ 2,384
Oct 6, 2025 $ 0.00123
+0.12%
$ -- $ 1,537
Download