FLCoin Historical Data

FLC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.00596
+0.00%
$-- $11
Mar 29, 9 AM $0.00597
+0.00%
$-- $12
Mar 29, 8 AM $0.00597
+0.00%
$-- $12
Mar 28, 11 PM $0.00599
+0.00%
$-- $12
Mar 28, 8 PM $0.00597
+0.00%
$-- $12
Mar 28, 5 PM $0.00597
+0.00%
$-- $12
Mar 28, 4 PM $0.00597
+0.00%
$-- $12
Mar 28, 3 PM $0.00596
+0.00%
$-- $12
Mar 28, 2 PM $0.00597
+0.00%
$6.5 million $58
Mar 28, 11 AM $0.00599
+0.00%
$-- $159
Mar 28, 10 AM $0.00599
+0.00%
$6.53 million $157
Mar 28, 5 AM $0.00597
+0.00%
$-- $176
Mar 28, 4 AM $0.00597
+0.00%
$6.51 million $175
Mar 28, 2 AM $0.00596
+0.00%
$-- $174
Mar 28, 12 AM $0.00597
+0.00%
$-- $173
Mar 27, 11 PM $0.00597
-0.02%
$6.5 million $173
Mar 27, 6 PM $0.00598
+0.00%
$-- $171
Mar 27, 5 PM $0.00598
+0.00%
$-- $170
Mar 27, 4 PM $0.00597
+0.00%
$-- $169
Mar 27, 3 PM $0.00596
+0.00%
$-- $169
Mar 27, 2 PM $0.00597
-0.26%
$6.51 million $166
Mar 27, 12 PM $0.00598
+0.00%
$-- $122
Mar 27, 11 AM $0.00597
-0.30%
$6.51 million $22
Mar 27, 10 AM $0.00597
+0.00%
$-- $21
Mar 27, 9 AM $0.00598
+0.00%
$6.52 million $1
Mar 25, 10 AM $0.00595
+0.00%
$6.49 million $65
Mar 25, 6 AM $0.00595
+0.00%
$6.49 million $42
Mar 25, 5 AM $0.00595
+0.00%
$6.48 million $39
Mar 23, 1 AM $0.00596
+0.00%
$-- $22
Mar 23, 12 AM $0.00596
+0.00%
$-- $22
Mar 22, 11 PM $0.00596
-0.08%
$6.49 million $20
Mar 22, 8 PM $0.00599
+0.00%
$-- $27
Mar 22, 7 PM $0.00597
-0.13%
$6.5 million $18
Mar 22, 6 PM $0.00596
+0.00%
$-- $17
Mar 22, 5 PM $0.00597
+0.00%
$-- $17
Mar 22, 4 PM $0.00596
+0.00%
$-- $17
Mar 22, 2 PM $0.00596
+0.00%
$-- $17
Mar 22, 3 AM $0.00595
+0.00%
$-- $61
Mar 21, 11 PM $0.00597
+0.00%
$-- $62
Mar 21, 10 PM $0.00597
+0.00%
$6.51 million $56
Mar 21, 8 PM $0.00594
+0.00%
$-- $56
Mar 21, 6 PM $0.00596
+0.00%
$-- $56
Mar 21, 4 PM $0.00597
+0.00%
$-- $56
Mar 21, 1 PM $0.00595
+0.00%
$-- $76
Mar 21, 11 AM $0.00596
+0.00%
$-- $92
Mar 21, 8 AM $0.00596
+0.00%
$-- $92
Mar 21, 5 AM $0.00595
+0.00%
$-- $92
Mar 21, 4 AM $0.00595
+0.15%
$6.49 million $90
Mar 21, 3 AM $0.00595
+0.12%
$6.49 million $48
Mar 21, 2 AM $0.00594
-0.18%
$6.48 million $47