FLCoin Historical Data

FLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00594
+0.00%
$ -- $ 45
Mar 20, 5 PM $ 0.00595
+0.00%
$ -- $ 42
Mar 20, 4 PM $ 0.00595
+0.00%
$ -- $ 42
Mar 20, 3 PM $ 0.00596
-0.03%
$ 6.49 million $ 42
Mar 20, 2 PM $ 0.00596
+0.00%
$ 6.5 million $ 21
Mar 20, 1 PM $ 0.00595
+0.00%
$ -- $ 20
Mar 20, 12 PM $ 0.00595
+0.00%
$ -- $ 20
Mar 20, 11 AM $ 0.00596
+0.29%
$ 6.5 million $ 16
Mar 20, 7 AM $ 0.00595
+0.00%
$ -- $ 11
Mar 20, 6 AM $ 0.00595
+0.00%
$ 6.49 million $ 18
Mar 19, 6 AM $ 0.00595
+0.00%
$ 6.49 million $ 11
Mar 18, 8 AM $ 0.00594
+0.02%
$ 6.48 million $ 27
Mar 18, 6 AM $ 0.00594
-0.15%
$ 6.48 million $ 23
Mar 17, 5 PM $ 0.00594
+0.00%
$ -- $ 16
Mar 17, 4 PM $ 0.00594
+0.00%
$ -- $ 15
Mar 17, 2 PM $ 0.00595
-0.10%
$ -- $ 15
Mar 17, 9 AM $ 0.00595
+0.00%
$ -- $ 10
Mar 17, 8 AM $ 0.00595
+0.15%
$ 6.49 million $ 7
Mar 17, 7 AM $ 0.00594
-0.21%
$ 6.47 million $ 6
Mar 17, 6 AM $ 0.00595
+0.00%
$ 6.48 million $ 6
Mar 17, 5 AM $ 0.00593
+0.00%
$ -- $ 5
Mar 17, 3 AM $ 0.00595
+0.00%
$ -- $ 16
Mar 17, 2 AM $ 0.00594
+0.00%
$ 6.47 million $ 16
Mar 17, 12 AM $ 0.00595
+0.00%
$ -- $ 15
Mar 16, 11 PM $ 0.00595
+0.00%
$ -- $ 14
Mar 16, 4 PM $ 0.00593
+0.00%
$ -- $ 11
Mar 16, 7 AM $ 0.00593
+0.00%
$ -- $ 7
Mar 16, 2 AM $ 0.00593
+0.00%
$ -- $ 26
Mar 16, 1 AM $ 0.00594
+0.00%
$ -- $ 26
Mar 15, 11 PM $ 0.00594
+0.00%
$ -- $ 25
Mar 15, 6 PM $ 0.00595
+0.00%
$ -- $ 23
Mar 15, 5 PM $ 0.00595
+0.03%
$ 6.49 million $ 20
Mar 15, 4 PM $ 0.00594
+0.00%
$ -- $ 10
Mar 15, 3 PM $ 0.00594
+0.00%
$ -- $ 10
Mar 15, 1 PM $ 0.00598
+0.00%
$ -- $ 9
Mar 15, 9 AM $ 0.00593
+0.00%
$ -- $ 7
Mar 15, 8 AM $ 0.00593
-0.06%
$ 6.47 million $ 6
Mar 14, 11 PM $ 0.00593
+0.00%
$ -- $ 170
Mar 14, 5 PM $ 0.00593
+0.00%
$ -- $ 168
Mar 14, 4 PM $ 0.00595
+0.00%
$ -- $ 167
Mar 14, 12 PM $ 0.00593
+0.00%
$ -- $ 165
Mar 14, 10 AM $ 0.00594
+0.00%
$ -- $ 165
Mar 14, 9 AM $ 0.00594
+0.06%
$ 6.47 million $ 163
Mar 14, 6 AM $ 0.00594
+0.00%
$ -- $ 153
Mar 14, 5 AM $ 0.00594
+0.15%
$ 6.48 million $ 133
Mar 14, 2 AM $ 0.00592
+0.01%
$ 6.45 million $ 5
Mar 13, 3 AM $ 0.00592
+0.00%
$ 6.46 million $ 0
Mar 10, 7 AM $ 0.00592
+0.02%
$ 6.45 million $ 45
Mar 10, 2 AM $ 0.00591
+0.00%
$ 6.45 million $ 23
Mar 9, 6 AM $ 0.00591
+0.00%
$ 6.45 million $ 56