FLCoin Historical Data

FLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.00594
+0.00%
$-- $45
Mar 20, 5 PM $0.00595
+0.00%
$-- $42
Mar 20, 4 PM $0.00595
+0.00%
$-- $42
Mar 20, 3 PM $0.00596
-0.03%
$6.49 million $42
Mar 20, 2 PM $0.00596
+0.00%
$6.5 million $21
Mar 20, 1 PM $0.00595
+0.00%
$-- $20
Mar 20, 12 PM $0.00595
+0.00%
$-- $20
Mar 20, 11 AM $0.00596
+0.29%
$6.5 million $16
Mar 20, 7 AM $0.00595
+0.00%
$-- $11
Mar 20, 6 AM $0.00595
+0.00%
$6.49 million $18
Mar 19, 6 AM $0.00595
+0.00%
$6.49 million $11
Mar 18, 8 AM $0.00594
+0.02%
$6.48 million $27
Mar 18, 6 AM $0.00594
-0.15%
$6.48 million $23
Mar 17, 5 PM $0.00594
+0.00%
$-- $16
Mar 17, 4 PM $0.00594
+0.00%
$-- $15
Mar 17, 2 PM $0.00595
-0.10%
$-- $15
Mar 17, 9 AM $0.00595
+0.00%
$-- $10
Mar 17, 8 AM $0.00595
+0.15%
$6.49 million $7
Mar 17, 7 AM $0.00594
-0.21%
$6.47 million $6
Mar 17, 6 AM $0.00595
+0.00%
$6.48 million $6
Mar 17, 5 AM $0.00593
+0.00%
$-- $5
Mar 17, 3 AM $0.00595
+0.00%
$-- $16
Mar 17, 2 AM $0.00594
+0.00%
$6.47 million $16
Mar 17, 12 AM $0.00595
+0.00%
$-- $15
Mar 16, 11 PM $0.00595
+0.00%
$-- $14
Mar 16, 4 PM $0.00593
+0.00%
$-- $11
Mar 16, 7 AM $0.00593
+0.00%
$-- $7
Mar 16, 2 AM $0.00593
+0.00%
$-- $26
Mar 16, 1 AM $0.00594
+0.00%
$-- $26
Mar 15, 11 PM $0.00594
+0.00%
$-- $25
Mar 15, 6 PM $0.00595
+0.00%
$-- $23
Mar 15, 5 PM $0.00595
+0.03%
$6.49 million $20
Mar 15, 4 PM $0.00594
+0.00%
$-- $10
Mar 15, 3 PM $0.00594
+0.00%
$-- $10
Mar 15, 1 PM $0.00598
+0.00%
$-- $9
Mar 15, 9 AM $0.00593
+0.00%
$-- $7
Mar 15, 8 AM $0.00593
-0.06%
$6.47 million $6
Mar 14, 11 PM $0.00593
+0.00%
$-- $170
Mar 14, 5 PM $0.00593
+0.00%
$-- $168
Mar 14, 4 PM $0.00595
+0.00%
$-- $167
Mar 14, 12 PM $0.00593
+0.00%
$-- $165
Mar 14, 10 AM $0.00594
+0.00%
$-- $165
Mar 14, 9 AM $0.00594
+0.06%
$6.47 million $163
Mar 14, 6 AM $0.00594
+0.00%
$-- $153
Mar 14, 5 AM $0.00594
+0.15%
$6.48 million $133
Mar 14, 2 AM $0.00592
+0.01%
$6.45 million $5
Mar 13, 3 AM $0.00592
+0.00%
$6.46 million $0
Mar 10, 7 AM $0.00592
+0.02%
$6.45 million $45
Mar 10, 2 AM $0.00591
+0.00%
$6.45 million $23
Mar 9, 6 AM $0.00591
+0.00%
$6.45 million $56