FLCoin Historical Data

FLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00595
+0.00%
$ -- $ 167
Mar 14, 12 PM $ 0.00593
+0.00%
$ -- $ 165
Mar 14, 10 AM $ 0.00594
+0.00%
$ -- $ 165
Mar 14, 9 AM $ 0.00594
+0.06%
$ 6.47 million $ 163
Mar 14, 6 AM $ 0.00594
+0.00%
$ -- $ 153
Mar 14, 5 AM $ 0.00594
+0.15%
$ 6.48 million $ 133
Mar 14, 2 AM $ 0.00592
+0.01%
$ 6.45 million $ 5
Mar 13, 3 AM $ 0.00592
+0.00%
$ 6.46 million $ 0
Mar 10, 7 AM $ 0.00592
+0.02%
$ 6.45 million $ 45
Mar 10, 2 AM $ 0.00591
+0.00%
$ 6.45 million $ 23
Mar 9, 6 AM $ 0.00591
+0.00%
$ 6.45 million $ 56
Mar 8, 9 AM $ 0.00591
+0.06%
$ 6.44 million $ 25
Mar 8, 3 AM $ 0.00592
+0.00%
$ 6.46 million $ 75
Mar 7, 3 AM $ 0.00591
+0.00%
$ 6.44 million $ 41
Mar 7, 1 AM $ 0.00591
-0.01%
$ 6.44 million $ 97
Mar 6, 1 PM $ 0.0059
+0.00%
$ 6.44 million $ 89
Mar 4, 9 AM $ 0.0059
+0.07%
$ 6.43 million $ 4
Mar 1, 7 AM $ 0.0059
+0.00%
$ 6.43 million $ 47
Feb 24, 8 AM $ 0.00587
+0.15%
$ 6.4 million $ 73
Feb 14, 6 AM $ 0.00588
+0.27%
$ 6.41 million $ 28
Feb 11, 8 AM $ 0.00588
+0.15%
$ 6.41 million $ 7
Feb 11, 7 AM $ 0.00588
+0.00%
$ 6.41 million $ 3
Feb 8, 4 AM $ 0.00587
+0.00%
$ -- $ 74
Feb 8, 2 AM $ 0.00586
+0.00%
$ -- $ 73
Feb 8, 1 AM $ 0.00587
+0.00%
$ -- $ 73
Feb 7, 11 PM $ 0.00586
+0.00%
$ -- $ 72
Feb 7, 8 PM $ 0.00587
+0.00%
$ -- $ 71
Feb 7, 7 PM $ 0.00586
+0.00%
$ -- $ 71
Feb 7, 6 PM $ 0.00587
+0.00%
$ -- $ 70
Feb 7, 5 PM $ 0.00586
+0.00%
$ -- $ 69
Feb 7, 4 PM $ 0.00586
+0.01%
$ 6.38 million $ 3
Feb 7, 3 PM $ 0.00586
+0.00%
$ 6.39 million $ 1
Feb 7, 9 AM $ 0.00585
+0.03%
$ 6.38 million $ 66
Feb 7, 8 AM $ 0.00586
+0.00%
$ -- $ 53
Feb 7, 6 AM $ 0.00585
+0.00%
$ -- $ 52
Feb 7, 2 AM $ 0.00586
+0.00%
$ -- $ 86
Feb 7, 1 AM $ 0.00585
+0.00%
$ -- $ 85
Feb 6, 10 PM $ 0.00586
+0.00%
$ -- $ 84
Feb 6, 7 PM $ 0.00585
+0.00%
$ -- $ 82
Feb 6, 5 PM $ 0.00585
+0.00%
$ -- $ 81
Feb 6, 4 PM $ 0.00584
+0.00%
$ -- $ 81
Feb 6, 11 AM $ 0.00585
+0.00%
$ -- $ 79
Feb 6, 10 AM $ 0.00585
+0.40%
$ 6.38 million $ 64
Feb 6, 9 AM $ 0.00582
+0.00%
$ 6.35 million $ 3
Feb 6, 8 AM $ 0.00585
+0.00%
$ -- $ 2
Feb 6, 5 AM $ 0.00585
+0.00%
$ -- $ 1
Feb 6, 4 AM $ 0.00584
+0.00%
$ -- $ 84
Feb 5, 9 AM $ 0.00584
+0.00%
$ 6.37 million $ 46
Feb 4, 1 PM $ 0.00584
+0.00%
$ -- $ 20
Feb 4, 12 PM $ 0.00585
+0.06%
$ 6.37 million $ 20