FLCoin Historical Data

FLC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00584
+0.00%
$ -- $ 9
Feb 4, 4 AM $ 0.00584
+0.00%
$ -- $ 55
Feb 4, 1 AM $ 0.00584
+0.00%
$ -- $ 54
Feb 3, 9 PM $ 0.00584
+0.00%
$ -- $ 52
Feb 3, 8 PM $ 0.00584
+0.00%
$ 6.36 million $ 52
Feb 3, 5 PM $ 0.00583
+0.00%
$ -- $ 50
Feb 3, 4 PM $ 0.00585
+0.00%
$ -- $ 50
Feb 2, 1 PM $ 0.00584
+0.00%
$ -- $ 14
Feb 2, 12 PM $ 0.00583
+0.00%
$ -- $ 13
Feb 2, 11 AM $ 0.00583
+0.00%
$ 6.36 million $ 10
Feb 2, 5 AM $ 0.00582
+0.00%
$ -- $ 4
Feb 2, 2 AM $ 0.00583
+0.00%
$ -- $ 33
Feb 2, 1 AM $ 0.00583
+0.00%
$ -- $ 32
Feb 1, 8 PM $ 0.00583
+0.00%
$ -- $ 30
Feb 1, 6 PM $ 0.00582
+0.00%
$ -- $ 29
Feb 1, 5 PM $ 0.00582
+0.00%
$ -- $ 29
Feb 1, 3 PM $ 0.00584
+0.00%
$ -- $ 28
Feb 1, 2 PM $ 0.00584
-0.07%
$ 6.36 million $ 27
Feb 1, 1 PM $ 0.00584
+0.00%
$ -- $ 24
Feb 1, 12 PM $ 0.00582
+0.00%
$ -- $ 23
Feb 1, 11 AM $ 0.00583
-0.18%
$ 6.36 million $ 6
Feb 1, 9 AM $ 0.00581
+0.00%
$ -- $ 4
Feb 1, 8 AM $ 0.00582
+0.00%
$ 6.35 million $ 4
Feb 1, 6 AM $ 0.00583
+0.00%
$ -- $ 3
Feb 1, 4 AM $ 0.00583
+0.00%
$ -- $ 48
Feb 1, 1 AM $ 0.00583
+0.00%
$ -- $ 47
Jan 31, 11 PM $ 0.00583
+0.00%
$ -- $ 46
Jan 31, 9 PM $ 0.00584
+0.00%
$ -- $ 45
Jan 31, 6 PM $ 0.00582
+0.00%
$ -- $ 44
Jan 31, 5 PM $ 0.00583
+0.00%
$ -- $ 44
Jan 31, 1 PM $ 0.00583
+0.00%
$ -- $ 42
Jan 31, 12 PM $ 0.00584
+0.06%
$ 6.36 million $ 42
Jan 31, 11 AM $ 0.00584
+1.07%
$ 6.37 million $ 41
Jan 31, 10 AM $ 0.00582
+0.00%
$ -- $ 35
Jan 31, 8 AM $ 0.00584
+0.00%
$ -- $ 34
Jan 31, 7 AM $ 0.00582
+0.00%
$ 6.35 million $ 34
Jan 30, 6 AM $ 0.00583
+0.08%
$ 6.35 million $ 9
Jan 30, 5 AM $ 0.00582
+0.00%
$ -- $ 8
Jan 30, 4 AM $ 0.00583
+0.00%
$ 6.35 million $ 8
Jan 29, 3 AM $ 0.00583
+0.00%
$ -- $ 34
Jan 29, 1 AM $ 0.00582
+0.00%
$ -- $ 33
Jan 29, 12 AM $ 0.00582
+0.00%
$ 6.34 million $ 33
Jan 28, 11 PM $ 0.00583
+0.00%
$ -- $ 32
Jan 28, 9 PM $ 0.00581
+0.00%
$ -- $ 32
Jan 28, 7 PM $ 0.00582
+0.00%
$ -- $ 31
Jan 28, 4 PM $ 0.00582
+0.00%
$ -- $ 29
Jan 28, 3 PM $ 0.00582
+0.00%
$ -- $ 29
Jan 28, 2 PM $ 0.00583
+0.00%
$ -- $ 28
Jan 28, 12 PM $ 0.0058
+0.00%
$ -- $ 28
Jan 28, 9 AM $ 0.00582
+0.00%
$ -- $ 26