FLCoin Historical Data

FLC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $0.00583
+0.00%
$-- $33
Feb 2, 1 AM $0.00583
+0.00%
$-- $32
Feb 1, 8 PM $0.00583
+0.00%
$-- $30
Feb 1, 6 PM $0.00582
+0.00%
$-- $29
Feb 1, 5 PM $0.00582
+0.00%
$-- $29
Feb 1, 3 PM $0.00584
+0.00%
$-- $28
Feb 1, 2 PM $0.00584
-0.07%
$6.36 million $27
Feb 1, 1 PM $0.00584
+0.00%
$-- $24
Feb 1, 12 PM $0.00582
+0.00%
$-- $23
Feb 1, 11 AM $0.00583
-0.18%
$6.36 million $6
Feb 1, 9 AM $0.00581
+0.00%
$-- $4
Feb 1, 8 AM $0.00582
+0.00%
$6.35 million $4
Feb 1, 6 AM $0.00583
+0.00%
$-- $3
Feb 1, 4 AM $0.00583
+0.00%
$-- $48
Feb 1, 1 AM $0.00583
+0.00%
$-- $47
Download