FLCoin Historical Data

FLC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00582
+0.00%
$ -- $ 26
Jan 28, 7 AM $ 0.00582
+0.00%
$ -- $ 25
Jan 28, 6 AM $ 0.00582
+0.00%
$ 6.34 million $ 25
Jan 28, 3 AM $ 0.00581
+0.00%
$ -- $ 122
Jan 28, 2 AM $ 0.00582
-0.10%
$ 6.34 million $ 121
Jan 28, 1 AM $ 0.00582
+0.00%
$ -- $ 100
Jan 27, 10 PM $ 0.00582
+0.00%
$ -- $ 99
Jan 27, 6 PM $ 0.00582
+0.00%
$ -- $ 97
Jan 27, 5 PM $ 0.00581
+0.00%
$ -- $ 96
Jan 27, 4 PM $ 0.00582
+0.00%
$ -- $ 96
Jan 27, 3 PM $ 0.00582
+0.00%
$ 6.34 million $ 96
Jan 27, 1 PM $ 0.00582
+0.00%
$ -- $ 95
Jan 27, 12 PM $ 0.00582
+0.00%
$ -- $ 94
Jan 27, 11 AM $ 0.00581
+0.00%
$ 6.34 million $ 86
Jan 26, 2 PM $ 0.00581
+0.00%
$ -- $ 90
Jan 26, 1 PM $ 0.00582
+0.00%
$ 6.35 million $ 90
Jan 26, 12 PM $ 0.00582
+0.00%
$ 6.34 million $ 70
Jan 26, 11 AM $ 0.00582
+0.00%
$ -- $ 69
Jan 26, 9 AM $ 0.00582
+0.00%
$ -- $ 68
Jan 26, 8 AM $ 0.00582
+0.00%
$ -- $ 67
Jan 26, 6 AM $ 0.00582
+0.00%
$ -- $ 66
Jan 26, 5 AM $ 0.00581
-0.08%
$ 6.33 million $ 23
Jan 26, 3 AM $ 0.00581
+0.00%
$ -- $ 60
Jan 26, 2 AM $ 0.00582
+0.00%
$ -- $ 60
Jan 26, 1 AM $ 0.00582
+0.17%
$ 6.34 million $ 40
Jan 26, 12 AM $ 0.00582
+0.00%
$ -- $ 39
Jan 25, 7 PM $ 0.0058
+0.00%
$ -- $ 37
Jan 25, 5 PM $ 0.00581
+0.00%
$ -- $ 36
Jan 25, 1 PM $ 0.00581
+0.00%
$ -- $ 34
Jan 25, 12 PM $ 0.00581
+0.00%
$ -- $ 31
Jan 25, 10 AM $ 0.0058
+0.00%
$ -- $ 30
Jan 25, 9 AM $ 0.0058
+0.00%
$ 6.33 million $ 30
Jan 25, 7 AM $ 0.00581
+0.00%
$ -- $ 28
Jan 25, 6 AM $ 0.00581
+0.00%
$ -- $ 28
Jan 25, 3 AM $ 0.0058
+0.00%
$ -- $ 95
Jan 25, 2 AM $ 0.00581
+0.23%
$ 6.33 million $ 75
Jan 25, 1 AM $ 0.00581
-0.07%
$ 6.33 million $ 70
Jan 24, 6 PM $ 0.0058
+0.00%
$ -- $ 67
Jan 24, 5 PM $ 0.00581
+0.00%
$ -- $ 66
Jan 24, 3 PM $ 0.00581
+0.00%
$ -- $ 66
Jan 24, 1 PM $ 0.00581
+0.00%
$ -- $ 64
Jan 24, 12 PM $ 0.0058
+0.00%
$ -- $ 64
Jan 24, 11 AM $ 0.00581
-0.01%
$ 6.33 million $ 55
Jan 24, 9 AM $ 0.00582
+0.00%
$ -- $ 45
Jan 24, 7 AM $ 0.00581
+0.00%
$ -- $ 44
Jan 24, 5 AM $ 0.00579
+0.00%
$ -- $ 43
Jan 24, 4 AM $ 0.00578
+0.00%
$ -- $ 42
Jan 24, 3 AM $ 0.0058
-0.06%
$ 6.32 million $ 190
Jan 24, 2 AM $ 0.00581
+0.00%
$ -- $ 169
Jan 24, 1 AM $ 0.0058
+0.00%
$ -- $ 168