FLCoin Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.00615
+0.00%
$6.7 million $3
Jun 27, 8 AM $0.00615
+0.00%
$6.7 million $39
Jun 25, 8 AM $0.00614
+0.00%
$6.7 million $8
Jun 24, 2 PM $0.00614
+0.00%
$6.69 million $6
Jun 22, 11 PM $0.00614
+0.01%
$6.69 million $9
Jun 17, 4 AM $0.00614
+0.00%
$6.69 million $28
Jun 16, 9 AM $0.00614
+0.00%
$6.69 million $2
Jun 5, 7 AM $0.00613
-0.17%
$6.69 million $57
Jun 4, 12 PM $0.00613
+0.00%
$6.68 million $4
Jun 3, 10 AM $0.00613
+0.17%
$6.68 million $12
Jun 1, 8 AM $0.00613
+0.00%
$6.68 million $3
May 30, 8 AM $0.00612
-0.04%
$6.67 million $14
May 30, 7 AM $0.00611
+0.00%
$6.67 million $9
May 30, 2 AM $0.00612
-0.10%
$6.67 million $8
May 29, 2 AM $0.00612
+0.00%
$6.67 million $2
May 28, 2 AM $0.00612
+0.00%
$6.67 million $17
May 27, 2 PM $0.00612
+0.06%
$6.67 million $13
May 26, 8 AM $0.00612
+0.00%
$6.67 million $91
May 25, 8 AM $0.00611
-0.09%
$6.66 million $117
May 25, 4 AM $0.00612
+0.00%
$6.67 million $106
May 24, 9 AM $0.00611
+0.10%
$6.66 million $125
May 23, 3 PM $0.00611
+0.00%
$6.66 million $14
May 20, 9 AM $0.00595
+0.00%
$6.48 million $95
May 20, 7 AM $0.00599
+3.66%
$6.53 million $79
May 19, 8 AM $0.00582
+0.00%
$6.34 million $15
May 18, 5 AM $0.00629
+0.00%
$6.85 million $4
May 14, 3 AM $0.00585
+0.01%
$6.38 million $137
May 14, 2 AM $0.00589
+8.00%
$6.42 million $132
May 14, 1 AM $0.00545
-7.87%
$5.94 million $125
May 13, 12 PM $0.00495
+0.01%
$5.39 million $93
May 13, 9 AM $0.00599
+16.92%
$6.53 million $94
May 12, 11 AM $0.00498
+0.00%
$5.43 million $2
May 12, 10 AM $0.00498
-0.28%
$5.43 million $2
May 6, 5 PM $0.00638
+1.94%
$6.95 million $9
May 6, 9 AM $0.00631
+0.00%
$6.88 million $26
May 6, 7 AM $0.00605
+0.00%
$6.6 million $23
May 6, 6 AM $0.00605
+0.00%
$6.6 million $24
May 5, 11 AM $0.00596
-0.75%
$6.5 million $22
May 4, 7 AM $0.00592
+0.00%
$6.46 million $15
Apr 26, 3 PM $0.00606
-0.11%
$6.6 million $13
Apr 26, 2 PM $0.00606
+0.00%
$6.61 million $12
Apr 24, 1 PM $0.00606
+0.10%
$6.61 million $65
Apr 23, 5 PM $0.00606
+0.00%
$-- $150
Apr 23, 4 PM $0.00605
+0.00%
$-- $151
Apr 23, 11 AM $0.00606
+0.00%
$-- $151
Apr 23, 10 AM $0.00606
+0.00%
$-- $151
Apr 23, 7 AM $0.00607
+0.00%
$-- $159
Apr 23, 6 AM $0.00606
+0.12%
$6.61 million $139
Apr 23, 5 AM $0.00605
+0.00%
$-- $19
Apr 23, 3 AM $0.00605
+0.00%
$-- $19
Download