FLCoin Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00615
+0.00%
$ 6.7 million $ 3
Jun 27, 8 AM $ 0.00615
+0.00%
$ 6.7 million $ 39
Jun 25, 8 AM $ 0.00614
+0.00%
$ 6.7 million $ 8
Jun 24, 2 PM $ 0.00614
+0.00%
$ 6.69 million $ 6
Jun 22, 11 PM $ 0.00614
+0.01%
$ 6.69 million $ 9
Jun 17, 4 AM $ 0.00614
+0.00%
$ 6.69 million $ 28
Jun 16, 9 AM $ 0.00614
+0.00%
$ 6.69 million $ 2
Jun 5, 7 AM $ 0.00613
-0.17%
$ 6.69 million $ 57
Jun 4, 12 PM $ 0.00613
+0.00%
$ 6.68 million $ 4
Jun 3, 10 AM $ 0.00613
+0.17%
$ 6.68 million $ 12
Jun 1, 8 AM $ 0.00613
+0.00%
$ 6.68 million $ 3
May 30, 8 AM $ 0.00612
-0.04%
$ 6.67 million $ 14
May 30, 7 AM $ 0.00611
+0.00%
$ 6.67 million $ 9
May 30, 2 AM $ 0.00612
-0.10%
$ 6.67 million $ 8
May 29, 2 AM $ 0.00612
+0.00%
$ 6.67 million $ 2
May 28, 2 AM $ 0.00612
+0.00%
$ 6.67 million $ 17
May 27, 2 PM $ 0.00612
+0.06%
$ 6.67 million $ 13
May 26, 8 AM $ 0.00612
+0.00%
$ 6.67 million $ 91
May 25, 8 AM $ 0.00611
-0.09%
$ 6.66 million $ 117
May 25, 4 AM $ 0.00612
+0.00%
$ 6.67 million $ 106
May 24, 9 AM $ 0.00611
+0.10%
$ 6.66 million $ 125
May 23, 3 PM $ 0.00611
+0.00%
$ 6.66 million $ 14
May 20, 9 AM $ 0.00595
+0.00%
$ 6.48 million $ 95
May 20, 7 AM $ 0.00599
+3.66%
$ 6.53 million $ 79
May 19, 8 AM $ 0.00582
+0.00%
$ 6.34 million $ 15
May 18, 5 AM $ 0.00629
+0.00%
$ 6.85 million $ 4
May 14, 3 AM $ 0.00585
+0.01%
$ 6.38 million $ 137
May 14, 2 AM $ 0.00589
+8.00%
$ 6.42 million $ 132
May 14, 1 AM $ 0.00545
-7.87%
$ 5.94 million $ 125
May 13, 12 PM $ 0.00495
+0.01%
$ 5.39 million $ 93
May 13, 9 AM $ 0.00599
+16.92%
$ 6.53 million $ 94
May 12, 11 AM $ 0.00498
+0.00%
$ 5.43 million $ 2
May 12, 10 AM $ 0.00498
-0.28%
$ 5.43 million $ 2
May 6, 5 PM $ 0.00638
+1.94%
$ 6.95 million $ 9
May 6, 9 AM $ 0.00631
+0.00%
$ 6.88 million $ 26
May 6, 7 AM $ 0.00605
+0.00%
$ 6.6 million $ 23
May 6, 6 AM $ 0.00605
+0.00%
$ 6.6 million $ 24
May 5, 11 AM $ 0.00596
-0.75%
$ 6.5 million $ 22
May 4, 7 AM $ 0.00592
+0.00%
$ 6.46 million $ 15
Apr 26, 3 PM $ 0.00606
-0.11%
$ 6.6 million $ 13
Apr 26, 2 PM $ 0.00606
+0.00%
$ 6.61 million $ 12
Apr 24, 1 PM $ 0.00606
+0.10%
$ 6.61 million $ 65
Apr 23, 5 PM $ 0.00606
+0.00%
$ -- $ 150
Apr 23, 4 PM $ 0.00605
+0.00%
$ -- $ 151
Apr 23, 11 AM $ 0.00606
+0.00%
$ -- $ 151
Apr 23, 10 AM $ 0.00606
+0.00%
$ -- $ 151
Apr 23, 7 AM $ 0.00607
+0.00%
$ -- $ 159
Apr 23, 6 AM $ 0.00606
+0.12%
$ 6.61 million $ 139
Apr 23, 5 AM $ 0.00605
+0.00%
$ -- $ 19
Apr 23, 3 AM $ 0.00605
+0.00%
$ -- $ 19
Download