Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $1.15
-0.02%
$159.56 million $286,296
Aug 12, 2026 $1.15
-0.04%
$159.58 million $240,420
Aug 11, 2026 $1.15
-0.03%
$159.65 million $361,488
Aug 10, 2026 $1.15
-0.03%
$159.7 million $234,489
Aug 9, 2026 $1.15
-0.09%
$159.75 million $209,486
Aug 8, 2026 $1.16
+0.18%
$159.9 million $92,284
Aug 7, 2026 $1.15
+0.18%
$159.61 million $140,740
Aug 6, 2026 $1.15
-0.32%
$124.81 million $814,335
Aug 5, 2026 $1.16
+0.21%
$125.19 million $3.43 million
Aug 4, 2026 $1.15
+0.14%
$124.93 million $1.05 million
Aug 3, 2026 $1.15
-0.23%
$124.75 million $590,519
Aug 2, 2026 $1.15
+0.09%
$125.16 million $412,831
Aug 1, 2026 $1.15
+0.06%
$118.89 million $157,684
Jul 31, 2026 $1.15
+0.04%
$118.82 million $920,389
Jul 30, 2026 $1.15
+0.52%
$118.77 million $1.42 million
Jul 29, 2026 $1.15
+0.71%
$118.16 million $578,399
Jul 28, 2026 $1.14
+0.11%
$117.33 million $930,392
Jul 27, 2026 $1.14
-0.06%
$117.2 million $1.16 million
Jul 26, 2026 $1.14
+0.23%
$117.28 million $126,074
Jul 25, 2026 $1.14
-0.02%
$114.66 million $253,278
Jul 24, 2026 $1.14
-0.19%
$114.68 million $1.97 million
Jul 23, 2026 $1.14
-0.32%
$114.77 million $1.6 million
Jul 22, 2026 $1.14
+0.05%
$115.05 million $152,504
Jul 21, 2026 $1.14
-0.01%
$114.97 million $913,896
Jul 20, 2026 $1.14
-0.27%
$114.98 million $727,538
Jul 19, 2026 $1.14
-0.14%
$115.23 million $47,228
Jul 18, 2026 $1.14
+0.04%
$55.09 million $176,084
Jul 17, 2026 $1.14
-0.04%
$55.07 million $604,789
Jul 16, 2026 $1.14
-0.17%
$55.1 million $578,882
Jul 15, 2026 $1.15
+0.35%
$55.19 million $625,367
Jul 14, 2026 $1.14
+0.25%
$55 million $596,189
Jul 13, 2026 $1.14
-0.02%
$54.86 million $1.16 million
Jul 12, 2026 $1.14
-0.09%
$54.87 million $196,420
Jul 11, 2026 $1.14
-0.08%
$54.93 million $209,920
Jul 10, 2026 $1.14
-0.13%
$54.97 million $1.04 million
Jul 9, 2026 $1.14
+0.14%
$55.04 million $1.79 million
Jul 8, 2026 $1.14
+0.05%
$54.96 million $3.14 million
Jul 7, 2026 $1.14
-0.22%
$54.94 million $462,066
Jul 6, 2026 $1.14
+0.06%
$55.06 million $2.2 million
Jul 5, 2026 $1.14
-0.11%
$55.02 million $46,771
Jul 4, 2026 $1.14
-0.12%
$55.01 million $195,144
Jul 3, 2026 $1.14
+0.09%
$55.08 million $564,594
Jul 2, 2026 $1.14
+0.47%
$55.03 million $1.47 million
Jul 1, 2026 $1.14
+0.05%
$54.77 million $876,294
Jun 30, 2026 $1.14
-0.48%
$54.75 million $528,332
Jun 29, 2026 $1.14
+0.31%
$55.01 million $1.62 million
Jun 28, 2026 $1.14
+0.04%
$54.84 million $154,155
Jun 27, 2026 $1.14
-0.01%
$54.85 million $112,844
Jun 26, 2026 $1.14
+0.28%
$54.85 million $1.15 million
Jun 25, 2026 $1.14
+0.07%
$54.7 million $789,007