EUR CoinVertible Historical Data

EURCV Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 1.08
+0.00%
$ 12 million $ 11
May 10, 2024 $ 1.08
-0.10%
$ 12.01 million $ 201
May 9, 2024 $ 1.08
+0.38%
$ 12.02 million $ 4,736
May 8, 2024 $ 1.08
-0.02%
$ 11.99 million $ 22
May 7, 2024 $ 1.08
-0.06%
$ 12 million $ 22
May 6, 2024 $ 1.08
-0.08%
$ 12 million $ 11,984
May 5, 2024 $ 1.08
+0.00%
$ -- $ 23
May 4, 2024 $ 1.08
+0.34%
$ 12 million $ 23
May 3, 2024 $ 1.07
+0.06%
$ 11.96 million $ 160
May 2, 2024 $ 1.07
+0.06%
$ 11.95 million $ 313
May 1, 2024 $ 1.07
+0.25%
$ 11.94 million $ 6,065
Apr 30, 2024 $ 1.07
-0.28%
$ 11.91 million $ 61
Apr 29, 2024 $ 1.07
+0.14%
$ 11.95 million $ 1,088
Apr 28, 2024 $ 1.07
+0.00%
$ -- $ 201
Apr 27, 2024 $ 1.07
-0.06%
$ 11.92 million $ 222
Apr 26, 2024 $ 1.07
-0.21%
$ 11.92 million $ 107
Apr 25, 2024 $ 1.07
+0.28%
$ 11.95 million $ 174
Apr 24, 2024 $ 1.07
-0.07%
$ 11.92 million $ 31,401
Apr 23, 2024 $ 1.07
-0.02%
$ 11.92 million $ 535
Apr 22, 2024 $ 1.06
-0.03%
$ -- $ 1,170
Apr 21, 2024 $ 1.06
-0.24%
$ 11.86 million $ 1,170
Apr 20, 2024 $ 1.07
+0.01%
$ -- $ 985
Apr 19, 2024 $ 1.07
+0.19%
$ 11.88 million $ 1,281
Apr 18, 2024 $ 1.06
+0.04%
$ 11.86 million $ 62
Apr 17, 2024 $ 1.06
+0.12%
$ 11.85 million $ 6,520
Apr 16, 2024 $ 1.06
+0.03%
$ 11.84 million $ 263
Apr 15, 2024 $ 1.06
-0.04%
$ 11.84 million $ 29,054
Apr 14, 2024 $ 1.06
+0.59%
$ 11.84 million $ 61,734
Apr 13, 2024 $ 1.06
-0.99%
$ 11.77 million $ 76,073
Apr 12, 2024 $ 1.07
-0.57%
$ 11.89 million $ 7,667
Apr 11, 2024 $ 1.07
-0.46%
$ 11.96 million $ 645
Apr 10, 2024 $ 1.08
-0.74%
$ 12.01 million $ 326
Apr 9, 2024 $ 1.09
+0.00%
$ 12.1 million $ 553
Apr 8, 2024 $ 1.09
+0.30%
$ 12.1 million $ 26
Apr 7, 2024 $ 1.08
-0.18%
$ 12.07 million $ 564
Apr 6, 2024 $ 1.08
+0.06%
$ 12.09 million $ 163
Apr 5, 2024 $ 1.08
-0.05%
$ 12.08 million $ 1,743
Apr 4, 2024 $ 1.08
+0.29%
$ 12.09 million $ 3,361
Apr 3, 2024 $ 1.08
+0.51%
$ 12.05 million $ 7,561
Apr 2, 2024 $ 1.08
+0.22%
$ 11.99 million $ 4,555
Apr 1, 2024 $ 1.07
-0.46%
$ 11.97 million $ 2,309
Mar 31, 2024 $ 1.08
+0.00%
$ 12.02 million $ 579
Mar 30, 2024 $ 1.08
-0.02%
$ 12.02 million $ 693
Mar 29, 2024 $ 1.08
+0.06%
$ 12.03 million $ 258
Mar 28, 2024 $ 1.08
-0.24%
$ 12.02 million $ 1,435
Mar 27, 2024 $ 1.08
-0.18%
$ 12.05 million $ 1,950
Mar 26, 2024 $ 1.08
+0.01%
$ 12.07 million $ 2,890
Mar 25, 2024 $ 1.08
+0.20%
$ 12.07 million $ 518
Mar 24, 2024 $ 1.08
-0.17%
$ 12.05 million $ 200
Mar 23, 2024 $ 1.08
-0.25%
$ 12.07 million $ 876