Coinranking
EUR CoinVertible Historical Data
EURCV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2024 | $ 1.12 | +0.00% | ||
| Sep 20, 2024 | $ 1.12 | +0.01% | ||
| Sep 19, 2024 | $ 1.12 | -0.05% | ||
| Sep 18, 2024 | $ 1.12 | +0.00% | ||
| Sep 14, 2024 | $ 1.11 | +0.00% | ||
| Sep 13, 2024 | $ 1.11 | +0.10% | ||
| Sep 12, 2024 | $ 1.11 | +0.59% | ||
| Sep 11, 2024 | $ 1.1 | +0.11% | ||
| Sep 10, 2024 | $ 1.1 | -0.23% | ||
| Sep 9, 2024 | $ 1.11 | -0.20% | ||
| Sep 7, 2024 | $ 1.11 | -0.23% | ||
| Sep 6, 2024 | $ 1.11 | +0.06% | ||
| Sep 5, 2024 | $ 1.11 | +0.39% | ||
| Sep 4, 2024 | $ 1.11 | +0.19% | ||
| Sep 3, 2024 | $ 1.1 | -0.17% | ||
| Sep 2, 2024 | $ 1.11 | +0.00% | ||
| Aug 28, 2024 | $ 1.12 | +0.00% | ||
| Aug 27, 2024 | $ 1.12 | -0.08% | ||
| Aug 26, 2024 | $ 1.12 | +0.01% | ||
| Aug 24, 2024 | $ 1.12 | +0.00% | ||
| Aug 23, 2024 | $ 1.12 | +0.00% | ||
| Aug 22, 2024 | $ 1.11 | -0.21% | ||
| Aug 21, 2024 | $ 1.11 | +0.23% | ||
| Aug 20, 2024 | $ 1.11 | +0.15% | ||
| Aug 17, 2024 | $ 1.1 | +0.00% | ||
| Aug 16, 2024 | $ 1.1 | +0.42% | ||
| Aug 15, 2024 | $ 1.1 | +0.00% | ||
| Aug 14, 2024 | $ 1.1 | +0.47% | ||
| Aug 13, 2024 | $ 1.1 | +0.39% | ||
| Aug 12, 2024 | $ 1.09 | +0.03% | ||
| Aug 11, 2024 | $ 1.09 | -0.08% | ||
| Aug 10, 2024 | $ 1.09 | -0.05% | ||
| Aug 9, 2024 | $ 1.09 | +0.13% | ||
| Aug 8, 2024 | $ 1.09 | -0.16% | ||
| Aug 7, 2024 | $ 1.09 | +0.13% | ||
| Aug 6, 2024 | $ 1.09 | -0.17% | ||
| Aug 5, 2024 | $ 1.09 | +0.71% | ||
| Aug 4, 2024 | $ 1.09 | -0.54% | ||
| Aug 3, 2024 | $ 1.09 | -0.03% | ||
| Aug 2, 2024 | $ 1.09 | +1.16% | ||
| Aug 1, 2024 | $ 1.08 | -0.24% | ||
| Jul 31, 2024 | $ 1.08 | -0.18% | ||
| Jul 30, 2024 | $ 1.08 | -0.04% | ||
| Jul 29, 2024 | $ 1.08 | -0.37% | ||
| Jul 28, 2024 | $ 1.09 | -0.07% | ||
| Jul 27, 2024 | $ 1.09 | -0.06% | ||
| Jul 26, 2024 | $ 1.09 | +0.20% | ||
| Jul 25, 2024 | $ 1.09 | +0.02% | ||
| Jul 24, 2024 | $ 1.08 | +0.00% | ||
| Jul 23, 2024 | $ 1.09 | -0.17% | ||