EUR CoinVertible Historical Data

EURCV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 1.06
+0.02%
$ 41.16 million $ 30
Nov 18, 2024 $ 1.06
+0.28%
$ 41.16 million $ 1,552
Nov 17, 2024 $ 1.05
+0.00%
$ -- $ 533
Nov 16, 2024 $ 1.05
+0.05%
$ 40.98 million $ 1,189
Nov 15, 2024 $ 1.05
+0.18%
$ 40.96 million $ 13,920
Nov 14, 2024 $ 1.05
-0.55%
$ 40.89 million $ 580
Nov 13, 2024 $ 1.06
-0.57%
$ 41.12 million $ 213,742
Nov 12, 2024 $ 1.06
-0.21%
$ 41.34 million $ 879,047
Nov 11, 2024 $ 1.07
-0.87%
$ 41.43 million $ 1.11 million
Nov 10, 2024 $ 1.08
+0.35%
$ 41.8 million $ 25,551
Nov 9, 2024 $ 1.07
-0.21%
$ 41.54 million $ 105
Nov 8, 2024 $ 1.07
-0.21%
$ 41.63 million $ 1,579
Nov 7, 2024 $ 1.08
+0.28%
$ 41.72 million $ 14,274
Nov 6, 2024 $ 1.07
-1.72%
$ 41.6 million $ 291
Nov 5, 2024 $ 1.09
+0.42%
$ 42.33 million $ 1,131
Nov 4, 2024 $ 1.09
-0.30%
$ 42.15 million $ 2,716
Nov 3, 2024 $ 1.09
+0.00%
$ -- $ 17
Nov 2, 2024 $ 1.09
-0.12%
$ 42.17 million $ 17
Nov 1, 2024 $ 1.09
+0.21%
$ 42.22 million $ 70
Oct 31, 2024 $ 1.09
+0.00%
$ 42.13 million $ 500
Oct 30, 2024 $ 1.08
-0.07%
$ -- $ 60
Oct 29, 2024 $ 1.08
-0.05%
$ 41.91 million $ 105
Oct 28, 2024 $ 1.08
+0.11%
$ 41.93 million $ 60
Oct 27, 2024 $ 1.08
+0.05%
$ 41.88 million $ 84
Oct 26, 2024 $ 1.08
-0.06%
$ 41.76 million $ 159
Oct 25, 2024 $ 1.08
-0.08%
$ 41.78 million $ 324
Oct 24, 2024 $ 1.08
+0.33%
$ 41.81 million $ 30
Oct 23, 2024 $ 1.08
+0.09%
$ 41.68 million $ 22
Oct 22, 2024 $ 1.09
+0.00%
$ -- $ 500
Oct 21, 2024 $ 1.09
-0.25%
$ 42 million $ 500
Oct 20, 2024 $ 1.09
+0.13%
$ 42.11 million $ 116
Oct 19, 2024 $ 1.09
-0.03%
$ -- $ 117
Oct 18, 2024 $ 1.09
+0.15%
$ 42.04 million $ 1,203
Oct 17, 2024 $ 1.09
-0.19%
$ 41.97 million $ 13,359
Oct 16, 2024 $ 1.09
-0.08%
$ 42.06 million $ 318
Oct 15, 2024 $ 1.09
-0.42%
$ 42.09 million $ 11
Oct 14, 2024 $ 1.09
-0.06%
$ 42.27 million $ 562
Oct 11, 2024 $ 1.09
-0.01%
$ 42.28 million $ 1,182
Oct 10, 2024 $ 1.09
-0.18%
$ 42.28 million $ 26,860
Oct 9, 2024 $ 1.1
-0.18%
$ 42.37 million $ 143
Oct 8, 2024 $ 1.1
+0.06%
$ 42.45 million $ 143
Oct 5, 2024 $ 1.1
+0.00%
$ -- $ 1,500
Oct 4, 2024 $ 1.1
-0.45%
$ 42.46 million $ 17,168
Oct 3, 2024 $ 1.1
-0.25%
$ 42.66 million $ 105
Oct 2, 2024 $ 1.11
-0.06%
$ 42.76 million $ 1,607
Sep 29, 2024 $ 1.12
+0.00%
$ 43.18 million $ 22
Sep 28, 2024 $ 1.12
-0.02%
$ 37.13 million $ 22
Sep 27, 2024 $ 1.12
+0.06%
$ 37.14 million $ 92
Sep 26, 2024 $ 1.12
+0.32%
$ 37.12 million $ 293
Sep 25, 2024 $ 1.11
-0.51%
$ 37 million $ 753