EUR CoinVertible Historical Data

EURCV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 1.08
+0.24%
$ 12.05 million $ 3,564
Jul 3, 2024 $ 1.08
+0.35%
$ 12.02 million $ 46
Jul 2, 2024 $ 1.07
+0.12%
$ 11.98 million $ 45
Jul 1, 2024 $ 1.07
-0.02%
$ 11.97 million $ 107
Jun 30, 2024 $ 1.07
+0.00%
$ 11.94 million $ 25
Jun 29, 2024 $ 1.07
+0.00%
$ 11.94 million $ 50
Jun 28, 2024 $ 1.07
+0.02%
$ 11.94 million $ 11
Jun 27, 2024 $ 1.07
+0.34%
$ 11.94 million $ 1,214
Jun 26, 2024 $ 1.07
-0.26%
$ 11.9 million $ 105
Jun 25, 2024 $ 1.07
-0.20%
$ 11.93 million $ 226
Jun 24, 2024 $ 1.07
+0.31%
$ 11.96 million $ 7,584
Jun 23, 2024 $ 1.07
-0.09%
$ 11.92 million $ 75
Jun 22, 2024 $ 1.07
+0.00%
$ -- $ 11
Jun 21, 2024 $ 1.07
+0.04%
$ 11.93 million $ 11
Jun 20, 2024 $ 1.07
-0.42%
$ 11.93 million $ 45
Jun 19, 2024 $ 1.07
+0.17%
$ 11.98 million $ 12,596
Jun 18, 2024 $ 1.07
-0.13%
$ 11.96 million $ 7,957
Jun 17, 2024 $ 1.07
+0.17%
$ 11.97 million $ 5
Jun 15, 2024 $ 1.07
-0.07%
$ 11.93 million $ 97
Jun 14, 2024 $ 1.07
-0.21%
$ 11.94 million $ 204
Jun 13, 2024 $ 1.07
-0.69%
$ 11.97 million $ 3,686
Jun 12, 2024 $ 1.08
-0.25%
$ 12.05 million $ 11
Jun 11, 2024 $ 1.07
-0.13%
$ -- $ 21
Jun 10, 2024 $ 1.08
-0.19%
$ 11.99 million $ 115
Jun 9, 2024 $ 1.08
-0.12%
$ 12.02 million $ 1,161
Jun 8, 2024 $ 1.08
-0.53%
$ 12.03 million $ 65
Jun 7, 2024 $ 1.09
-0.35%
$ 12.1 million $ 244
Jun 4, 2024 $ 1.09
-0.03%
$ -- $ 440
Jun 3, 2024 $ 1.09
+0.27%
$ 12.13 million $ 440
Jun 2, 2024 $ 1.09
+0.01%
$ 12.1 million $ 21
Jun 1, 2024 $ 1.09
+0.10%
$ 12.1 million $ 4,651
May 31, 2024 $ 1.08
+0.11%
$ 12.08 million $ 478
May 30, 2024 $ 1.08
+0.19%
$ 12.07 million $ 297
May 29, 2024 $ 1.08
-0.52%
$ 12.05 million $ 457
May 28, 2024 $ 1.09
-0.02%
$ 12.11 million $ 115
May 27, 2024 $ 1.09
+0.14%
$ 12.11 million $ 115
May 26, 2024 $ 1.09
+0.01%
$ 12.09 million $ 596
May 25, 2024 $ 1.08
-0.04%
$ 12.09 million $ 42
May 24, 2024 $ 1.09
+0.40%
$ 12.1 million $ 1,916
May 23, 2024 $ 1.08
-0.21%
$ 12.05 million $ 681
May 22, 2024 $ 1.08
-0.14%
$ 12.09 million $ 123
May 21, 2024 $ 1.09
-0.02%
$ 12.11 million $ 3,332
May 20, 2024 $ 1.09
-0.11%
$ 12.11 million $ 28
May 19, 2024 $ 1.09
-0.02%
$ 12.12 million $ 17
May 18, 2024 $ 1.09
-0.05%
$ 12.12 million $ 27
May 17, 2024 $ 1.09
+0.13%
$ 12.13 million $ 201
May 16, 2024 $ 1.09
-0.13%
$ 12.11 million $ 24
May 15, 2024 $ 1.09
+0.72%
$ 12.13 million $ 5,119
May 14, 2024 $ 1.08
+0.12%
$ 12.04 million $ 185
May 13, 2024 $ 1.08
+0.25%
$ 12.03 million $ 349