Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $1.03
+0.45%
$41.22 million $1,125
Jan 19, 2025 $1.03
-0.28%
$41.04 million $1,910
Jan 18, 2025 $1.03
+0.11%
$41.1 million $367
Jan 17, 2025 $1.03
-0.03%
$41.06 million $499
Jan 16, 2025 $1.03
+0.09%
$41.06 million $2,985
Jan 15, 2025 $1.03
-0.07%
$41.03 million $412
Jan 14, 2025 $1.03
+0.39%
$41.06 million $489
Jan 13, 2025 $1.03
+0.13%
$40.92 million $732
Jan 12, 2025 $1.03
+0.00%
$40.87 million $27
Jan 11, 2025 $1.03
+0.08%
$40.72 million $479
Jan 10, 2025 $1.02
-0.57%
$40.69 million $2,505
Jan 9, 2025 $1.03
-0.08%
$40.92 million $291
Jan 8, 2025 $1.03
-0.43%
$40.95 million $355
Jan 7, 2025 $1.04
-0.30%
$41.13 million $947
Jan 6, 2025 $1.04
+0.77%
$41.25 million $139
Jan 5, 2025 $1.03
+0.04%
$40.94 million $179
Jan 4, 2025 $1.03
-0.06%
$40.92 million $940
Jan 3, 2025 $1.03
+0.43%
$40.95 million $252
Jan 2, 2025 $1.03
-0.87%
$40.77 million $4,599
Jan 1, 2025 $1.04
-0.20%
$41.12 million $575
Dec 31, 2024 $1.04
-0.11%
$-- $871
Dec 30, 2024 $1.04
+0.29%
$41.36 million $872
Dec 29, 2024 $1.04
+0.00%
$41.46 million $688
Dec 28, 2024 $1.04
+0.11%
$41.46 million $5,932
Dec 27, 2024 $1.04
+0.06%
$41.41 million $12
Dec 26, 2024 $1.04
-0.01%
$-- $190
Dec 25, 2024 $1.04
+0.06%
$41.3 million $190
Dec 24, 2024 $1.04
-0.24%
$41.27 million $5,206
Dec 22, 2024 $1.04
+0.01%
$-- $136
Dec 21, 2024 $1.04
+0.20%
$41.36 million $534
Dec 20, 2024 $1.04
+0.33%
$41.28 million $573
Dec 19, 2024 $1.04
-0.34%
$41.14 million $396
Dec 18, 2024 $1.04
-0.84%
$41.28 million $9,298
Dec 17, 2024 $1.05
-0.22%
$41.63 million $210,576
Dec 16, 2024 $1.05
-0.05%
$41.72 million $736,339
Dec 15, 2024 $1.05
+0.10%
$41.7 million $1,438
Dec 14, 2024 $1.05
+0.05%
$41.56 million $540
Dec 13, 2024 $1.05
+0.14%
$41.54 million $2,595
Dec 12, 2024 $1.05
-0.26%
$41.48 million $214
Dec 11, 2024 $1.05
-0.14%
$41.59 million $3,475
Dec 10, 2024 $1.05
-0.24%
$41.64 million $1,613
Dec 9, 2024 $1.05
-0.14%
$41.74 million $4,795
Dec 8, 2024 $1.06
-0.09%
$41.8 million $348
Dec 7, 2024 $1.06
+0.02%
$41.84 million $1,395
Dec 6, 2024 $1.06
-0.03%
$41.83 million $23,192
Dec 5, 2024 $1.06
+0.55%
$41.85 million $536,899
Dec 4, 2024 $1.05
+0.13%
$41.62 million $3,721
Dec 3, 2024 $1.05
+0.18%
$41.57 million $2,868
Dec 2, 2024 $1.05
-0.74%
$41.49 million $14,970
Dec 1, 2024 $1.06
-0.17%
$41.81 million $2,211