Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $1.09
+1.16%
$36.29 million $48
Aug 1, 2024 $1.08
-0.24%
$35.88 million $11
Jul 31, 2024 $1.08
-0.18%
$35.96 million $207
Jul 30, 2024 $1.08
-0.04%
$35.95 million $11
Jul 29, 2024 $1.08
-0.37%
$35.97 million $11
Jul 28, 2024 $1.09
-0.07%
$36.1 million $410
Jul 27, 2024 $1.09
-0.06%
$36.12 million $243
Jul 26, 2024 $1.09
+0.20%
$36.15 million $11
Jul 25, 2024 $1.09
+0.02%
$36.07 million $103
Jul 24, 2024 $1.08
+0.00%
$36.07 million $500
Jul 23, 2024 $1.09
-0.17%
$36.14 million $112
Jul 22, 2024 $1.09
-0.02%
$36.2 million $113
Jul 21, 2024 $1.09
+0.02%
$-- $392
Jul 20, 2024 $1.09
-0.04%
$36.19 million $675
Jul 19, 2024 $1.09
-0.02%
$36.2 million $819
Jul 17, 2024 $1.09
-0.02%
$-- $326
Jul 16, 2024 $1.09
+0.02%
$12.24 million $381
Jul 14, 2024 $1.09
+0.00%
$-- $670
Jul 13, 2024 $1.09
-0.09%
$12.16 million $785
Jul 12, 2024 $1.09
+0.55%
$12.17 million $69
Jul 11, 2024 $1.09
+0.32%
$-- $11
Jul 10, 2024 $1.08
+0.07%
$12.08 million $11
Jul 9, 2024 $1.08
-0.04%
$-- $1,908
Jul 8, 2024 $1.08
+0.01%
$12.07 million $1,909
Jul 6, 2024 $1.09
+0.20%
$-- $40
Jul 5, 2024 $1.08
+0.15%
$12.07 million $365
Jul 4, 2024 $1.08
+0.24%
$12.05 million $3,564
Jul 3, 2024 $1.08
+0.35%
$12.02 million $46
Jul 2, 2024 $1.07
+0.12%
$11.98 million $45
Jul 1, 2024 $1.07
-0.02%
$11.97 million $107
Jun 30, 2024 $1.07
+0.00%
$11.94 million $25
Jun 29, 2024 $1.07
+0.00%
$11.94 million $50
Jun 28, 2024 $1.07
+0.02%
$11.94 million $11
Jun 27, 2024 $1.07
+0.34%
$11.94 million $1,214
Jun 26, 2024 $1.07
-0.26%
$11.9 million $105
Jun 25, 2024 $1.07
-0.20%
$11.93 million $226
Jun 24, 2024 $1.07
+0.31%
$11.96 million $7,584
Jun 23, 2024 $1.07
-0.09%
$11.92 million $75
Jun 22, 2024 $1.07
+0.00%
$-- $11
Jun 21, 2024 $1.07
+0.04%
$11.93 million $11
Jun 20, 2024 $1.07
-0.42%
$11.93 million $45
Jun 19, 2024 $1.07
+0.17%
$11.98 million $12,596
Jun 18, 2024 $1.07
-0.13%
$11.96 million $7,957
Jun 17, 2024 $1.07
+0.17%
$11.97 million $5
Jun 15, 2024 $1.07
-0.07%
$11.93 million $97
Jun 14, 2024 $1.07
-0.21%
$11.94 million $204
Jun 13, 2024 $1.07
-0.69%
$11.97 million $3,686
Jun 12, 2024 $1.08
-0.25%
$12.05 million $11
Jun 11, 2024 $1.07
-0.13%
$-- $21
Jun 10, 2024 $1.08
-0.19%
$11.99 million $115