EUR CoinVertible Historical Data

EURCV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 1.08
+0.01%
$ 12.08 million $ 351,158
Jan 29, 2024 $ 1.08
-0.10%
$ 12 million $ 902,575
Jan 28, 2024 $ 1.08
+0.06%
$ 12.01 million $ 756,504
Jan 27, 2024 $ 1.08
-0.04%
$ 12.01 million $ 501,529
Jan 26, 2024 $ 1.08
+0.00%
$ 12.01 million $ 675,501
Jan 25, 2024 $ 1.08
-0.42%
$ 12.01 million $ 210,503
Jan 24, 2024 $ 1.09
+0.30%
$ 12.06 million $ 447,485
Jan 23, 2024 $ 1.09
-0.28%
$ 12.03 million $ 362,059
Jan 22, 2024 $ 1.09
-0.04%
$ 11.95 million $ 977,708
Jan 21, 2024 $ 1.09
-0.09%
$ 11.95 million $ 208,146
Jan 20, 2024 $ 1.09
-0.09%
$ 11.96 million $ 127,110
Jan 19, 2024 $ 1.09
+0.33%
$ 11.97 million $ 286,546
Jan 18, 2024 $ 1.09
-0.07%
$ 11.74 million $ 376,396
Jan 17, 2024 $ 1.09
+0.06%
$ 11.75 million $ 337,983
Jan 16, 2024 $ 1.09
-0.18%
$ 11.74 million $ 297,970
Jan 15, 2024 $ 1.09
+0.01%
$ -- $ 199
Jan 14, 2024 $ 1.09
-0.17%
$ 11.82 million $ 329
Jan 13, 2024 $ 1.1
+0.00%
$ 11.84 million $ 55
Jan 12, 2024 $ 1.1
-0.04%
$ -- $ 54
Jan 11, 2024 $ 1.1
-0.04%
$ 11.84 million $ 54
Jan 10, 2024 $ 1.1
+0.22%
$ 11.84 million $ 507
Download