Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $1.08
-0.12%
$12.02 million $1,161
Jun 8, 2024 $1.08
-0.53%
$12.03 million $65
Jun 7, 2024 $1.09
-0.35%
$12.1 million $244
Jun 4, 2024 $1.09
-0.03%
$-- $440
Jun 3, 2024 $1.09
+0.27%
$12.13 million $440
Jun 2, 2024 $1.09
+0.01%
$12.1 million $21
Jun 1, 2024 $1.09
+0.10%
$12.1 million $4,651
May 31, 2024 $1.08
+0.11%
$12.08 million $478
May 30, 2024 $1.08
+0.19%
$12.07 million $297
May 29, 2024 $1.08
-0.52%
$12.05 million $457
May 28, 2024 $1.09
-0.02%
$12.11 million $115
May 27, 2024 $1.09
+0.14%
$12.11 million $115
May 26, 2024 $1.09
+0.01%
$12.09 million $596
May 25, 2024 $1.08
-0.04%
$12.09 million $42
May 24, 2024 $1.09
+0.40%
$12.1 million $1,916
May 23, 2024 $1.08
-0.21%
$12.05 million $681
May 22, 2024 $1.08
-0.14%
$12.09 million $123
May 21, 2024 $1.09
-0.02%
$12.11 million $3,332
May 20, 2024 $1.09
-0.11%
$12.11 million $28
May 19, 2024 $1.09
-0.02%
$12.12 million $17
May 18, 2024 $1.09
-0.05%
$12.12 million $27
May 17, 2024 $1.09
+0.13%
$12.13 million $201
May 16, 2024 $1.09
-0.13%
$12.11 million $24
May 15, 2024 $1.09
+0.72%
$12.13 million $5,119
May 14, 2024 $1.08
+0.12%
$12.04 million $185
May 13, 2024 $1.08
+0.25%
$12.03 million $349
May 12, 2024 $1.08
+0.00%
$12 million $11
May 10, 2024 $1.08
-0.10%
$12.01 million $201
May 9, 2024 $1.08
+0.38%
$12.02 million $4,736
May 8, 2024 $1.08
-0.02%
$11.99 million $22
May 7, 2024 $1.08
-0.06%
$12 million $22
May 6, 2024 $1.08
-0.08%
$12 million $11,984
May 5, 2024 $1.08
+0.00%
$-- $23
May 4, 2024 $1.08
+0.34%
$12 million $23
May 3, 2024 $1.07
+0.06%
$11.96 million $160
May 2, 2024 $1.07
+0.06%
$11.95 million $313
May 1, 2024 $1.07
+0.25%
$11.94 million $6,065
Apr 30, 2024 $1.07
-0.28%
$11.91 million $61
Apr 29, 2024 $1.07
+0.14%
$11.95 million $1,088
Apr 28, 2024 $1.07
+0.00%
$-- $201
Apr 27, 2024 $1.07
-0.06%
$11.92 million $222
Apr 26, 2024 $1.07
-0.21%
$11.92 million $107
Apr 25, 2024 $1.07
+0.28%
$11.95 million $174
Apr 24, 2024 $1.07
-0.07%
$11.92 million $31,401
Apr 23, 2024 $1.07
-0.02%
$11.92 million $535
Apr 22, 2024 $1.06
-0.03%
$-- $1,170
Apr 21, 2024 $1.06
-0.24%
$11.86 million $1,170
Apr 20, 2024 $1.07
+0.01%
$-- $985
Apr 19, 2024 $1.07
+0.19%
$11.88 million $1,281
Apr 18, 2024 $1.06
+0.04%
$11.86 million $62