EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 1.18
-0.09%
$ 52.71 million $ 1.5 million
Dec 28, 2025 $ 1.18
+0.02%
$ 52.75 million $ 1.37 million
Dec 27, 2025 $ 1.18
-0.13%
$ 52.74 million $ 1.32 million
Dec 26, 2025 $ 1.18
-0.28%
$ 52.81 million $ 1.28 million
Dec 25, 2025 $ 1.18
+0.19%
$ 52.82 million $ 1.23 million
Dec 24, 2025 $ 1.18
-0.08%
$ 52.71 million $ 1.23 million
Dec 23, 2025 $ 1.18
+0.45%
$ 52.86 million $ 1.15 million
Dec 22, 2025 $ 1.18
+0.42%
$ 52.66 million $ 895,765
Dec 21, 2025 $ 1.17
-0.09%
$ 52.44 million $ 798,929
Dec 20, 2025 $ 1.17
+0.05%
$ 52.47 million $ 738,967
Dec 19, 2025 $ 1.17
-0.18%
$ 52.44 million $ 596,159
Dec 18, 2025 $ 1.18
-0.31%
$ 52.54 million $ 1.43 million
Dec 17, 2025 $ 1.18
+0.42%
$ 52.87 million $ 1.23 million
Dec 16, 2025 $ 1.18
-0.03%
$ 52.65 million $ 1.23 million
Dec 15, 2025 $ 1.18
+0.18%
$ 52.66 million $ 1.05 million
Dec 14, 2025 $ 1.17
+0.22%
$ 52.56 million $ 712,595
Dec 13, 2025 $ 1.17
-0.16%
$ 52.45 million $ 648,846
Dec 12, 2025 $ 1.17
-0.11%
$ 52.52 million $ 564,302
Dec 11, 2025 $ 1.17
+0.55%
$ 51.81 million $ 538,862
Dec 10, 2025 $ 1.17
+0.11%
$ 51.53 million $ 368,789
Dec 9, 2025 $ 1.17
+0.03%
$ 51.47 million $ 272,229
Dec 8, 2025 $ 1.17
+0.17%
$ 51.46 million $ 257,068
Dec 7, 2025 $ 1.16
+0.00%
$ 51.37 million $ 184,525
Dec 6, 2025 $ 1.16
-0.05%
$ 51.37 million $ 141,007
Dec 5, 2025 $ 1.16
-0.07%
$ 51.4 million $ 343,289
Dec 4, 2025 $ 1.17
-0.18%
$ 51.43 million $ 1.72 million
Dec 3, 2025 $ 1.17
+0.50%
$ 51.53 million $ 1.56 million
Dec 2, 2025 $ 1.16
-0.05%
$ 51.27 million $ 1.39 million
Dec 1, 2025 $ 1.16
+0.09%
$ 51.3 million $ 1.45 million
Nov 30, 2025 $ 1.16
-0.10%
$ 51.25 million $ 1.26 million
Nov 29, 2025 $ 1.16
-0.02%
$ 51.24 million $ 1.05 million
Nov 28, 2025 $ 1.16
+0.03%
$ 51.23 million $ 1.04 million
Nov 27, 2025 $ 1.16
+0.07%
$ 52.56 million $ 1.02 million
Nov 26, 2025 $ 1.16
+0.09%
$ 52.52 million $ 744,338
Nov 25, 2025 $ 1.16
+0.48%
$ 52.46 million $ 693,902
Nov 24, 2025 $ 1.15
+0.28%
$ 52.2 million $ 523,237
Nov 23, 2025 $ 1.15
+0.01%
$ 52.06 million $ 487,968
Nov 22, 2025 $ 1.15
-0.18%
$ 52.05 million $ 460,063
Nov 21, 2025 $ 1.15
-0.46%
$ 52.15 million $ 268,977
Nov 20, 2025 $ 1.16
+0.29%
$ 52.39 million $ 71,491
Nov 19, 2025 $ 1.15
-0.37%
$ 52.25 million $ 868,150
Nov 18, 2025 $ 1.16
-0.16%
$ 52.43 million $ 737,555
Nov 17, 2025 $ 1.16
-0.33%
$ 52.52 million $ 489,690
Nov 16, 2025 $ 1.16
+0.13%
$ 52.69 million $ 317,770
Nov 15, 2025 $ 1.16
-0.06%
$ 52.62 million $ 282,452
Nov 14, 2025 $ 1.16
-0.04%
$ 53.26 million $ 199,939
Nov 13, 2025 $ 1.16
+0.57%
$ 53.31 million $ 100,606
Nov 12, 2025 $ 1.16
-0.08%
$ 52.92 million $ 246
Nov 11, 2025 $ 1.16
+0.08%
$ 52.96 million $ 114,202
Nov 10, 2025 $ 1.16
+0.06%
$ 52.92 million $ 82,880