EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 1.17
+0.02%
$ 56.43 million $ 248,235
Apr 24, 2026 $ 1.17
+0.29%
$ 56.42 million $ 754,994
Apr 23, 2026 $ 1.17
-0.21%
$ 56.26 million $ 3.41 million
Apr 22, 2026 $ 1.17
-0.25%
$ 56.38 million $ 2.96 million
Apr 21, 2026 $ 1.17
-0.42%
$ 56.51 million $ 6.45 million
Apr 20, 2026 $ 1.18
+0.38%
$ 56.75 million $ 3.59 million
Apr 19, 2026 $ 1.17
-0.14%
$ 56.53 million $ 2.09 million
Apr 18, 2026 $ 1.18
-0.07%
$ 56.61 million $ 424,173
Apr 17, 2026 $ 1.18
-0.12%
$ 56.66 million $ 1.95 million
Apr 16, 2026 $ 1.18
-0.20%
$ 56.73 million $ 1.06 million
Apr 15, 2026 $ 1.18
+0.08%
$ 56.84 million $ 1.58 million
Apr 14, 2026 $ 1.18
+0.30%
$ 56.79 million $ 934,286
Apr 13, 2026 $ 1.18
+0.80%
$ 56.62 million $ 2.18 million
Apr 12, 2026 $ 1.17
-0.45%
$ 56.17 million $ 218,215
Apr 11, 2026 $ 1.17
-0.04%
$ 56.43 million $ 13,508
Apr 10, 2026 $ 1.17
+0.21%
$ 56.45 million $ 1.8 million
Apr 9, 2026 $ 1.17
+0.33%
$ 56.32 million $ 928,629
Apr 8, 2026 $ 1.17
-0.24%
$ 56.13 million $ 2.64 million
Apr 7, 2026 $ 1.17
+1.21%
$ 56.27 million $ 1.24 million
Apr 6, 2026 $ 1.15
+0.28%
$ 55.6 million $ 864,057
Apr 5, 2026 $ 1.15
-0.02%
$ 55.44 million $ 192,197
Apr 4, 2026 $ 1.15
-0.02%
$ 55.45 million $ 75,572
Apr 3, 2026 $ 1.15
-0.17%
$ 55.46 million $ 697,277
Apr 2, 2026 $ 1.15
-0.38%
$ 55.55 million $ 3.08 million
Apr 1, 2026 $ 1.16
+0.13%
$ 55.76 million $ 1.47 million
Mar 31, 2026 $ 1.16
+0.86%
$ 55.69 million $ 791,874
Mar 30, 2026 $ 1.15
-0.20%
$ 55.22 million $ 874,659
Mar 29, 2026 $ 1.15
-0.09%
$ 55.33 million $ 210,110
Mar 28, 2026 $ 1.15
-0.12%
$ 55.38 million $ 286,995
Mar 27, 2026 $ 1.15
-0.19%
$ 55.45 million $ 886,597
Mar 26, 2026 $ 1.15
-0.20%
$ 55.56 million $ 1.15 million
Mar 25, 2026 $ 1.16
-0.44%
$ 55.67 million $ 949,065
Mar 24, 2026 $ 1.16
-0.07%
$ 55.91 million $ 492,078
Mar 23, 2026 $ 1.16
+0.52%
$ 55.95 million $ 1.58 million
Mar 22, 2026 $ 1.16
-0.05%
$ 55.66 million $ 464,345
Mar 21, 2026 $ 1.16
-0.04%
$ 55.69 million $ 325,982
Mar 20, 2026 $ 1.16
-0.13%
$ 55.71 million $ 871,796
Mar 19, 2026 $ 1.16
+1.03%
$ 55.79 million $ 1.27 million
Mar 18, 2026 $ 1.15
-0.62%
$ 55.22 million $ 1.3 million
Mar 17, 2026 $ 1.15
+0.28%
$ 55.56 million $ 604,009
Mar 16, 2026 $ 1.15
+0.66%
$ 55.41 million $ 1.37 million
Mar 15, 2026 $ 1.14
+0.10%
$ 55.02 million $ 308,953
Mar 14, 2026 $ 1.14
-0.06%
$ 54.98 million $ 250,337
Mar 13, 2026 $ 1.14
-0.81%
$ 55.01 million $ 2.26 million
Mar 12, 2026 $ 1.15
-0.40%
$ 55.46 million $ 1.96 million
Mar 11, 2026 $ 1.16
-0.41%
$ 55.68 million $ 743,464
Mar 10, 2026 $ 1.16
-0.13%
$ 55.91 million $ 1.66 million
Mar 9, 2026 $ 1.16
+0.83%
$ 55.99 million $ 1.52 million
Mar 8, 2026 $ 1.15
-0.60%
$ 55.53 million $ 386,148
Mar 7, 2026 $ 1.16
-0.01%
$ 55.86 million $ 1.73 million