EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 1.18
+0.01%
$ 57.01 million $ 213,182
Feb 16, 2026 $ 1.18
-0.11%
$ 57 million $ 32,331
Feb 15, 2026 $ 1.19
+0.07%
$ 57.06 million $ 34,698
Feb 14, 2026 $ 1.18
-0.13%
$ 57.02 million $ 49,222
Feb 13, 2026 $ 1.19
-0.05%
$ 57.1 million $ 213,786
Feb 12, 2026 $ 1.19
-0.08%
$ 57.13 million $ 28,536
Feb 11, 2026 $ 1.19
-0.11%
$ 57.17 million $ 248,130
Feb 10, 2026 $ 1.19
-0.16%
$ 57.23 million $ 626,901
Feb 9, 2026 $ 1.19
+0.93%
$ 57.33 million $ 542,480
Feb 8, 2026 $ 1.18
+0.14%
$ 56.8 million $ 55,292
Feb 7, 2026 $ 1.18
-0.15%
$ 56.72 million $ 37,442
Feb 6, 2026 $ 1.18
+0.14%
$ 56.8 million $ 486,610
Feb 5, 2026 $ 1.18
+0.13%
$ 56.72 million $ 671,258
Feb 4, 2026 $ 1.18
-0.52%
$ 56.65 million $ 310,494
Feb 3, 2026 $ 1.18
+0.21%
$ 56.9 million $ 208,099
Feb 2, 2026 $ 1.18
-0.45%
$ 56.78 million $ 12,814
Feb 1, 2026 $ 1.18
+0.14%
$ 57.04 million $ 85,721
Jan 31, 2026 $ 1.18
-0.25%
$ 56.95 million $ 218,895
Jan 30, 2026 $ 1.19
-0.99%
$ 57.1 million $ 15,136
Jan 29, 2026 $ 1.2
+0.00%
$ 57.67 million $ 50,441
Jan 28, 2026 $ 1.2
-0.51%
$ 57.67 million $ 654,878
Jan 27, 2026 $ 1.2
+1.41%
$ 57.97 million $ 1.52 million
Jan 26, 2026 $ 1.19
-0.02%
$ 57.17 million $ 27,119
Jan 25, 2026 $ 1.19
+0.37%
$ 57.18 million $ 247,168
Jan 24, 2026 $ 1.18
+0.09%
$ 56.96 million $ 302,377
Jan 23, 2026 $ 1.18
+0.54%
$ 56.91 million $ 380,540
Jan 22, 2026 $ 1.18
+0.57%
$ 56.61 million $ 101,193
Jan 21, 2026 $ 1.17
-0.23%
$ 56.28 million $ 116,170
Jan 20, 2026 $ 1.17
+0.68%
$ 56.41 million $ 412,088
Jan 19, 2026 $ 1.16
+0.27%
$ 56.03 million $ 194,176
Jan 18, 2026 $ 1.16
+0.19%
$ 55.87 million $ 115,540
Jan 17, 2026 $ 1.16
-0.17%
$ 55.77 million $ 61,167
Jan 16, 2026 $ 1.16
-0.03%
$ 55.86 million $ 133,011
Jan 15, 2026 $ 1.16
-0.43%
$ 55.88 million $ 471,729
Jan 14, 2026 $ 1.17
-0.03%
$ 56.12 million $ 113,913
Jan 13, 2026 $ 1.17
-0.20%
$ 56.14 million $ 50,308
Jan 12, 2026 $ 1.17
+0.66%
$ 56.25 million $ 184,879
Jan 11, 2026 $ 1.16
-0.06%
$ 55.88 million $ 12,851
Jan 10, 2026 $ 1.16
-0.24%
$ 55.91 million $ 10,921
Jan 9, 2026 $ 1.16
-0.13%
$ 56.05 million $ 442,125
Jan 8, 2026 $ 1.17
-0.14%
$ 56.12 million $ 381,485
Jan 7, 2026 $ 1.17
+0.08%
$ 56.19 million $ 275,142
Jan 6, 2026 $ 1.17
-0.36%
$ 56.15 million $ 315,509
Jan 5, 2026 $ 1.17
+0.01%
$ 56.35 million $ 279,004
Jan 4, 2026 $ 1.17
-0.04%
$ 56.35 million $ 557
Jan 3, 2026 $ 1.17
-0.40%
$ 56.37 million $ 900
Jan 2, 2026 $ 1.18
+0.02%
$ 56.6 million $ 2.03 million
Jan 1, 2026 $ 1.18
-0.14%
$ 56.59 million $ 1.85 million
Dec 31, 2025 $ 1.18
+0.08%
$ 52.67 million $ 1.79 million
Dec 30, 2025 $ 1.18
-0.11%
$ 52.64 million $ 1.59 million