EUR CoinVertible Historical Data

EURCV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 1.18
-0.01%
$ 56.67 million $ 8,371
Feb 25, 4 PM $ 1.18
+0.04%
$ 56.67 million $ 5,900
Feb 25, 3 PM $ 1.18
-0.04%
$ 56.65 million $ 4,084
Feb 25, 2 PM $ 1.18
-0.08%
$ 56.68 million $ 1,034
Feb 25, 1 PM $ 1.18
+0.16%
$ 56.72 million $ 19,005
Feb 25, 12 PM $ 1.18
-0.11%
$ 56.63 million $ 19,005
Feb 25, 11 AM $ 1.18
-0.07%
$ 56.69 million $ 13,873
Feb 25, 10 AM $ 1.18
+0.14%
$ 56.73 million $ 14,203
Feb 25, 9 AM $ 1.18
+0.00%
$ 56.65 million $ 14,203
Feb 25, 8 AM $ 1.18
+0.00%
$ 56.65 million $ 14,203
Feb 25, 7 AM $ 1.18
+0.03%
$ 56.65 million $ 12,576
Feb 25, 6 AM $ 1.18
-0.04%
$ 56.64 million $ 7,982
Feb 25, 5 AM $ 1.18
-0.22%
$ 56.66 million $ 923
Feb 25, 4 AM $ 1.18
+0.08%
$ 56.79 million $ 241
Feb 25, 3 AM $ 1.18
+0.27%
$ 56.74 million $ 241
Feb 25, 2 AM $ 1.18
+0.00%
$ 56.59 million $ 62,974
Feb 25, 1 AM $ 1.18
+0.00%
$ 56.59 million $ 62,877
Feb 25, 12 AM $ 1.18
-0.20%
$ 56.59 million $ 64,853
Feb 24, 11 PM $ 1.18
+0.19%
$ 56.71 million $ 64,572
Feb 24, 10 PM $ 1.18
+0.00%
$ 56.6 million $ 64,572
Feb 24, 9 PM $ 1.18
+0.03%
$ 56.6 million $ 64,572
Feb 24, 8 PM $ 1.18
+0.12%
$ 56.58 million $ 44,871
Feb 24, 7 PM $ 1.17
+0.02%
$ 56.51 million $ 44,663
Feb 24, 6 PM $ 1.17
+0.00%
$ 56.5 million $ 39,460
Feb 24, 5 PM $ 1.17
+0.00%
$ 56.5 million $ 39,460
Feb 24, 4 PM $ 1.17
-0.35%
$ 56.5 million $ 41,967
Feb 24, 3 PM $ 1.18
+0.00%
$ 56.7 million $ 12,533
Feb 24, 2 PM $ 1.18
+0.04%
$ 56.69 million $ 12,510
Feb 24, 1 PM $ 1.18
+0.04%
$ 56.67 million $ 12,498
Feb 24, 12 PM $ 1.18
+0.00%
$ 56.64 million $ 12,498
Feb 24, 11 AM $ 1.18
-0.22%
$ 56.64 million $ 12,498
Feb 24, 10 AM $ 1.18
-0.01%
$ 56.77 million $ 9,741
Feb 24, 9 AM $ 1.18
+0.00%
$ 56.6 million $ 9,876
Feb 24, 8 AM $ 1.18
-0.23%
$ 56.6 million $ 9,876
Feb 24, 7 AM $ 1.18
+0.00%
$ 56.73 million $ 5,879
Feb 24, 6 AM $ 1.18
+0.19%
$ 56.73 million $ 5,879
Feb 24, 5 AM $ 1.18
-0.02%
$ 56.62 million $ 5,879
Feb 24, 4 AM $ 1.18
-0.12%
$ 56.72 million $ 3,402
Feb 24, 3 AM $ 1.18
-0.02%
$ 56.78 million $ 54,923
Feb 24, 2 AM $ 1.18
+0.28%
$ 56.8 million $ 54,923
Feb 24, 1 AM $ 1.18
-0.31%
$ 56.64 million $ 54,923
Feb 24, 12 AM $ 1.18
+0.46%
$ 56.82 million $ 49,707
Feb 23, 11 PM $ 1.17
+0.00%
$ 56.56 million $ 49,707
Feb 23, 10 PM $ 1.17
-0.11%
$ 56.56 million $ 49,706
Feb 23, 9 PM $ 1.18
+0.01%
$ 56.62 million $ 49,582
Feb 23, 8 PM $ 1.18
+0.00%
$ 56.61 million $ 49,568
Feb 23, 7 PM $ 1.18
-0.40%
$ 56.61 million $ 49,498
Feb 23, 6 PM $ 1.18
+0.02%
$ 56.83 million $ 36,849
Feb 23, 5 PM $ 1.18
+0.32%
$ 56.82 million $ 36,971
Feb 23, 4 PM $ 1.18
+0.00%
$ 56.64 million $ 36,971