Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $1.13
+0.04%
$190.23 million $1.94 million
Sep 29, 7 PM $1.13
-0.05%
$190.15 million $1.54 million
Sep 29, 6 PM $1.13
+0.17%
$190.24 million $609,974
Sep 29, 5 PM $1.13
-0.02%
$189.92 million $1.04 million
Sep 29, 4 PM $1.13
-0.09%
$189.95 million $988,814
Sep 29, 3 PM $1.13
-0.02%
$190.24 million $1.26 million
Sep 29, 1 PM $1.13
+0.00%
$-- $1.33 million
Sep 29, 12 PM $1.13
+0.00%
$190.4 million $274,246
Sep 29, 11 AM $1.13
+0.00%
$190.38 million $1.35 million
Sep 29, 10 AM $1.13
+0.03%
$190.3 million $1.36 million
Sep 29, 9 AM $1.13
-0.10%
$190.19 million $1.36 million
Sep 29, 8 AM $1.13
-0.02%
$190.38 million $1.15 million
Sep 29, 7 AM $1.14
-0.10%
$190.45 million $1.16 million
Sep 29, 6 AM $1.14
+0.00%
$190.55 million $1.15 million
Sep 29, 5 AM $1.14
-0.06%
$190.55 million $1.16 million
Sep 29, 4 AM $1.14
+0.00%
$190.7 million $1.15 million
Sep 29, 3 AM $1.14
+0.00%
$190.7 million $1.14 million
Sep 29, 1 AM $1.14
+0.00%
$190.76 million $1.14 million
Sep 29, 12 AM $1.14
+0.00%
$190.71 million $1.14 million
Sep 28, 9 PM $1.14
+0.00%
$190.78 million $1.18 million
Sep 28, 8 PM $1.14
+0.00%
$190.88 million $1.29 million
Sep 28, 7 PM $1.14
+0.00%
$190.85 million $1.29 million
Sep 28, 6 PM $1.14
-0.08%
$190.85 million $1.28 million
Sep 28, 5 PM $1.14
+0.06%
$191.01 million $1 million
Sep 28, 4 PM $1.14
+0.10%
$190.89 million $783,744
Sep 28, 3 PM $1.14
+0.04%
$190.7 million $579,194
Sep 28, 2 PM $1.14
-0.01%
$190.62 million $576,277
Sep 28, 1 PM $1.14
-0.06%
$190.63 million $805,304
Sep 28, 12 PM $1.14
-0.01%
$190.76 million $608,491
Sep 28, 11 AM $1.14
-0.01%
$190.78 million $614,285
Sep 28, 10 AM $1.14
-0.07%
$190.8 million $610,685
Sep 28, 9 AM $1.14
-0.02%
$190.92 million $549,205
Sep 28, 8 AM $1.14
+0.06%
$190.95 million $527,961
Sep 28, 7 AM $1.14
-0.05%
$190.83 million $513,140
Sep 28, 6 AM $1.14
-0.03%
$190.93 million $503,752
Sep 28, 5 AM $1.14
-0.02%
$190.98 million $487,874
Sep 28, 4 AM $1.14
+0.01%
$191.03 million $41,005
Sep 28, 3 AM $1.14
-0.02%
$191 million $40,999
Sep 28, 2 AM $1.14
+0.00%
$191.04 million $485,450
Sep 28, 1 AM $1.14
+0.06%
$191.04 million $483,037
Sep 28, 12 AM $1.14
+0.01%
$190.86 million $462,845
Sep 27, 11 PM $1.14
-0.08%
$190.8 million $462,847
Sep 27, 10 PM $1.14
+0.01%
$190.96 million $462,864
Sep 27, 9 PM $1.14
-0.02%
$190.94 million $455,010
Sep 27, 8 PM $1.14
-0.02%
$190.97 million $397,868
Sep 27, 7 PM $1.14
+0.00%
$191.06 million $318,499
Sep 27, 6 PM $1.14
+0.03%
$191.06 million $323,624
Sep 27, 5 PM $1.14
-0.03%
$191 million $328,742
Sep 27, 4 PM $1.14
+0.00%
$191.06 million $321,827
Sep 27, 3 PM $1.14
+0.00%
$191.05 million $321,827