EUR CoinVertible Historical Data

EURCV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 1.17
-0.08%
$ 56.43 million $ 13,508
Apr 11, 10 PM $ 1.17
+0.09%
$ 56.48 million $ 937,827
Apr 11, 9 PM $ 1.17
-0.09%
$ 56.43 million $ 937,827
Apr 11, 8 PM $ 1.17
+0.08%
$ 56.48 million $ 949,797
Apr 11, 7 PM $ 1.17
+0.05%
$ 56.43 million $ 949,797
Apr 11, 6 PM $ 1.17
+0.00%
$ 56.4 million $ 984,913
Apr 11, 4 PM $ 1.17
+0.00%
$ 56.43 million $ 1.1 million
Apr 11, 12 PM $ 1.17
+0.00%
$ 56.45 million $ 1.42 million
Apr 11, 9 AM $ 1.17
+0.00%
$ 56.41 million $ 1.45 million
Apr 11, 7 AM $ 1.17
+0.00%
$ 56.44 million $ 1.53 million
Apr 11, 6 AM $ 1.17
-0.07%
$ 56.44 million $ 1.55 million
Apr 11, 5 AM $ 1.17
+0.00%
$ 56.48 million $ 14
Apr 11, 4 AM $ 1.17
+0.00%
$ 56.48 million $ 504,213
Apr 11, 3 AM $ 1.17
+0.00%
$ 56.48 million $ 504,213
Apr 11, 2 AM $ 1.17
+0.00%
$ 56.48 million $ 1.8 million
Apr 11, 1 AM $ 1.17
+0.00%
$ 56.48 million $ 1.8 million
Apr 11, 12 AM $ 1.17
+0.04%
$ 56.48 million $ 1.8 million
Apr 10, 11 PM $ 1.17
+0.01%
$ 56.45 million $ 1.8 million
Apr 10, 10 PM $ 1.17
+0.00%
$ 56.44 million $ 1.81 million
Apr 10, 9 PM $ 1.17
-0.02%
$ 56.44 million $ 1.8 million
Apr 10, 8 PM $ 1.17
+0.00%
$ 56.46 million $ 1.67 million
Apr 10, 7 PM $ 1.17
-0.04%
$ 56.46 million $ 1.65 million
Apr 10, 6 PM $ 1.17
+0.08%
$ 56.48 million $ 1.41 million
Apr 10, 5 PM $ 1.17
-0.01%
$ 56.44 million $ 899,657
Apr 10, 4 PM $ 1.17
-0.03%
$ 56.44 million $ 961,882
Apr 10, 3 PM $ 1.17
-0.01%
$ 56.46 million $ 1 million
Apr 10, 2 PM $ 1.17
+0.00%
$ 56.47 million $ 1.03 million
Apr 10, 1 PM $ 1.17
+0.14%
$ 56.47 million $ 972,751
Apr 10, 12 PM $ 1.17
+0.03%
$ 56.39 million $ 784,269
Apr 10, 11 AM $ 1.17
+0.03%
$ 56.37 million $ 990,741
Apr 10, 10 AM $ 1.17
+0.15%
$ 56.36 million $ 1.19 million
Apr 10, 9 AM $ 1.17
+0.05%
$ 56.27 million $ 1.21 million
Apr 10, 8 AM $ 1.17
+0.00%
$ 56.24 million $ 1.16 million
Apr 10, 7 AM $ 1.17
+0.01%
$ 56.27 million $ 1.16 million
Apr 10, 6 AM $ 1.17
-0.06%
$ 56.27 million $ 1.16 million
Apr 10, 5 AM $ 1.17
+0.01%
$ 56.3 million $ 1.19 million
Apr 10, 4 AM $ 1.17
+0.04%
$ 56.3 million $ 1.19 million
Apr 10, 3 AM $ 1.17
+0.00%
$ 56.27 million $ 1.19 million
Apr 10, 2 AM $ 1.17
-0.02%
$ 56.27 million $ 1.19 million
Apr 10, 1 AM $ 1.17
-0.01%
$ 56.28 million $ 950,426
Apr 10, 12 AM $ 1.17
-0.08%
$ 56.29 million $ 931,202
Apr 9, 11 PM $ 1.17
+0.00%
$ 56.32 million $ 928,629
Apr 9, 10 PM $ 1.17
+0.00%
$ 56.31 million $ 924,905
Apr 9, 9 PM $ 1.17
+0.00%
$ 56.32 million $ 999,459
Apr 9, 8 PM $ 1.17
-0.05%
$ 56.32 million $ 999,558
Apr 9, 7 PM $ 1.17
+0.02%
$ 56.35 million $ 1.16 million
Apr 9, 6 PM $ 1.17
-0.08%
$ 56.34 million $ 1.17 million
Apr 9, 5 PM $ 1.17
+0.04%
$ 56.38 million $ 1.18 million
Apr 9, 4 PM $ 1.17
+0.08%
$ 56.36 million $ 1.21 million
Apr 9, 3 PM $ 1.17
+0.13%
$ 56.31 million $ 1.42 million