Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 PM $1.14
+0.00%
$191.05 million $321,827
Sep 27, 2 PM $1.14
+0.02%
$191.06 million $315,613
Sep 27, 1 PM $1.14
+0.01%
$191.02 million $88,369
Sep 27, 12 PM $1.14
+0.00%
$191.01 million $84,273
Sep 27, 11 AM $1.14
-0.01%
$191.01 million $83,726
Sep 27, 10 AM $1.14
-0.01%
$191.03 million $82,840
Sep 27, 9 AM $1.14
+0.00%
$191.06 million $84,495
Sep 27, 8 AM $1.14
+0.01%
$191.06 million $84,495
Sep 27, 7 AM $1.14
-0.01%
$191.03 million $84,495
Sep 27, 6 AM $1.14
+0.00%
$191.06 million $25,822
Sep 27, 5 AM $1.14
+0.00%
$191.06 million $25,822
Sep 27, 4 AM $1.14
+0.00%
$191.06 million $25,822
Sep 27, 3 AM $1.14
+0.01%
$191.06 million $25,822
Sep 27, 2 AM $1.14
-0.01%
$191.05 million $25,822
Sep 27, 1 AM $1.14
+0.00%
$191.06 million $91,265
Sep 27, 12 AM $1.14
+0.01%
$191.06 million $91,265
Sep 26, 11 PM $1.14
-0.01%
$191.05 million $91,265
Sep 26, 10 PM $1.14
+0.00%
$191.06 million $89,223
Sep 26, 9 PM $1.14
+0.02%
$191.06 million $89,223
Sep 26, 8 PM $1.14
-0.02%
$191.02 million $89,223
Sep 26, 7 PM $1.14
+0.02%
$191.06 million $84,246
Sep 26, 6 PM $1.14
-0.04%
$191.03 million $79,122
Sep 26, 5 PM $1.14
+0.00%
$191.11 million $54,696
Sep 26, 4 PM $1.14
+0.04%
$191.11 million $75,851
Sep 26, 3 PM $1.14
-0.04%
$191.04 million $75,851
Sep 26, 2 PM $1.14
+0.02%
$191.11 million $660,487
Sep 26, 1 PM $1.14
+0.00%
$191.08 million $660,475
Sep 26, 12 PM $1.14
+0.00%
$191.08 million $660,475
Sep 26, 11 AM $1.14
+0.00%
$191.08 million $665,486
Sep 26, 10 AM $1.14
-0.02%
$191.08 million $709,944
Sep 26, 9 AM $1.14
+0.03%
$191.11 million $713,599
Sep 26, 8 AM $1.14
-0.05%
$191.06 million $725,239
Sep 26, 7 AM $1.14
+0.02%
$191.16 million $725,239
Sep 26, 6 AM $1.14
-0.02%
$191.13 million $748,630
Sep 26, 5 AM $1.14
+0.00%
$191.17 million $755,586
Sep 26, 4 AM $1.14
+0.06%
$191.17 million $755,579
Sep 26, 3 AM $1.14
+0.00%
$191.06 million $753,922
Sep 26, 2 AM $1.14
-0.03%
$191.06 million $753,922
Sep 26, 1 AM $1.14
+0.03%
$191.12 million $753,922
Sep 26, 12 AM $1.14
+0.00%
$191.06 million $752,738
Sep 25, 11 PM $1.14
-0.07%
$191.06 million $752,773
Sep 25, 10 PM $1.14
+0.07%
$191.19 million $752,773
Sep 25, 9 PM $1.14
-0.05%
$191.06 million $759,890
Sep 25, 8 PM $1.14
-0.03%
$191.16 million $759,891
Sep 25, 7 PM $1.14
+0.01%
$191.21 million $757,615
Sep 25, 6 PM $1.14
+0.04%
$191.2 million $769,308
Sep 25, 5 PM $1.14
+0.02%
$191.13 million $769,143
Sep 25, 4 PM $1.14
-0.01%
$191.12 million $766,798
Sep 25, 3 PM $1.14
-0.09%
$191.14 million $766,796
Sep 25, 2 PM $1.14
+0.03%
$191.3 million $215,571