EUR CoinVertible Historical Data

EURCV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 1.18
+0.32%
$ 56.82 million $ 36,971
Feb 23, 4 PM $ 1.18
+0.00%
$ 56.64 million $ 36,971
Feb 23, 3 PM $ 1.18
-0.33%
$ 56.64 million $ 28,363
Feb 23, 2 PM $ 1.18
+0.29%
$ 56.83 million $ 25,884
Feb 23, 1 PM $ 1.18
-0.02%
$ 56.67 million $ 25,884
Feb 23, 12 PM $ 1.18
-0.09%
$ 56.68 million $ 20,452
Feb 23, 11 AM $ 1.18
-0.01%
$ 56.73 million $ 10,598
Feb 23, 10 AM $ 1.18
-0.09%
$ 56.74 million $ 10,598
Feb 23, 9 AM $ 1.18
-0.15%
$ 56.79 million $ 3,318
Feb 23, 8 AM $ 1.18
-0.08%
$ 56.88 million $ 792
Feb 23, 7 AM $ 1.18
-0.02%
$ 56.92 million $ 823
Feb 23, 6 AM $ 1.18
+0.14%
$ 56.93 million $ 823
Feb 23, 5 AM $ 1.18
-0.01%
$ 56.86 million $ 1,542
Feb 23, 4 AM $ 1.18
-0.08%
$ 56.86 million $ 1,542
Feb 23, 3 AM $ 1.18
-0.08%
$ 56.9 million $ 76,498
Feb 23, 2 AM $ 1.18
+0.00%
$ 56.76 million $ 76,499
Feb 23, 1 AM $ 1.18
+0.00%
$ 56.76 million $ 76,498
Feb 23, 12 AM $ 1.18
+0.01%
$ 56.76 million $ 76,298
Feb 22, 11 PM $ 1.18
+0.18%
$ 56.75 million $ 75,495
Feb 22, 10 PM $ 1.18
-0.17%
$ 56.65 million $ 711
Feb 22, 9 PM $ 1.18
+0.00%
$ 56.75 million $ 390
Feb 22, 8 PM $ 1.18
+0.00%
$ 56.75 million $ 371
Feb 22, 7 PM $ 1.18
+0.00%
$ 56.75 million $ 371
Feb 22, 6 PM $ 1.18
+0.04%
$ 56.75 million $ 338
Feb 22, 5 PM $ 1.18
-0.01%
$ 56.73 million $ 810
Feb 22, 4 PM $ 1.18
-0.03%
$ 56.73 million $ 984
Feb 22, 3 PM $ 1.18
+0.00%
$ 56.75 million $ 959
Feb 22, 2 PM $ 1.18
-0.02%
$ 56.75 million $ 842
Feb 22, 1 PM $ 1.18
-0.02%
$ 56.76 million $ 813
Feb 22, 12 PM $ 1.18
+0.00%
$ 56.77 million $ 786
Feb 22, 11 AM $ 1.18
+0.00%
$ 56.77 million $ 786
Feb 22, 10 AM $ 1.18
+0.00%
$ 56.77 million $ 786
Feb 22, 9 AM $ 1.18
+0.00%
$ 56.77 million $ 786
Feb 22, 8 AM $ 1.18
+0.00%
$ 56.77 million $ 786
Feb 22, 7 AM $ 1.18
+0.00%
$ 56.77 million $ 756
Feb 22, 6 AM $ 1.18
+0.00%
$ 56.77 million $ 756
Feb 22, 5 AM $ 1.18
+0.00%
$ 56.77 million $ 756
Feb 22, 4 AM $ 1.18
+0.00%
$ 56.77 million $ 208,723
Feb 22, 3 AM $ 1.18
+0.00%
$ 56.77 million $ 208,723
Feb 22, 2 AM $ 1.18
+0.00%
$ 56.77 million $ 208,723
Feb 22, 1 AM $ 1.18
+0.56%
$ 56.77 million $ 208,723
Feb 22, 12 AM $ 1.17
+0.00%
$ 56.46 million $ 244,370
Feb 21, 11 PM $ 1.17
-0.55%
$ 56.46 million $ 244,370
Feb 21, 10 PM $ 1.18
+0.56%
$ 56.77 million $ 244,335
Feb 21, 9 PM $ 1.17
+0.01%
$ 56.46 million $ 244,335
Feb 21, 8 PM $ 1.17
+0.00%
$ 56.45 million $ 244,335
Feb 21, 7 PM $ 1.17
+0.01%
$ 56.45 million $ 244,333
Feb 21, 6 PM $ 1.17
-0.58%
$ 56.44 million $ 175,345
Feb 21, 5 PM $ 1.18
+0.01%
$ 56.77 million $ 88,950
Feb 21, 4 PM $ 1.18
+0.00%
$ 56.77 million $ 88,775