EUR CoinVertible Historical Data

EURCV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 1.18
+0.00%
$ 56.77 million $ 88,775
Feb 21, 3 PM $ 1.18
+0.00%
$ 56.77 million $ 88,775
Feb 21, 2 PM $ 1.18
+0.00%
$ 56.77 million $ 88,775
Feb 21, 1 PM $ 1.18
+0.03%
$ 56.77 million $ 326,349
Feb 21, 12 PM $ 1.18
-0.03%
$ 56.75 million $ 326,349
Feb 21, 11 AM $ 1.18
+0.03%
$ 56.77 million $ 310,333
Feb 21, 10 AM $ 1.18
+0.11%
$ 56.75 million $ 310,451
Feb 21, 9 AM $ 1.18
+0.00%
$ 56.69 million $ 298,286
Feb 21, 8 AM $ 1.18
-0.14%
$ 56.69 million $ 298,286
Feb 21, 7 AM $ 1.18
+0.14%
$ 56.77 million $ 291,215
Feb 21, 6 AM $ 1.18
-0.15%
$ 56.69 million $ 291,215
Feb 21, 5 AM $ 1.18
+0.23%
$ 56.77 million $ 211,553
Feb 21, 4 AM $ 1.18
+0.00%
$ 56.64 million $ 211,553
Feb 21, 3 AM $ 1.18
-0.22%
$ 56.64 million $ 211,553
Feb 21, 2 AM $ 1.18
+0.00%
$ 56.77 million $ 211,543
Feb 21, 1 AM $ 1.18
+0.00%
$ 56.77 million $ 211,543
Feb 21, 12 AM $ 1.18
+0.00%
$ 56.77 million $ 211,543
Feb 20, 11 PM $ 1.18
+0.23%
$ 56.77 million $ 281,665
Feb 20, 10 PM $ 1.18
+0.00%
$ 56.64 million $ 281,665
Feb 20, 9 PM $ 1.18
+0.00%
$ 56.64 million $ 281,665
Feb 20, 8 PM $ 1.18
-0.02%
$ 56.64 million $ 281,627
Feb 20, 7 PM $ 1.18
+0.00%
$ 56.65 million $ 281,607
Feb 20, 6 PM $ 1.18
+0.07%
$ 56.65 million $ 278,607
Feb 20, 5 PM $ 1.18
+0.05%
$ 56.61 million $ 249,720
Feb 20, 4 PM $ 1.18
-0.40%
$ 56.58 million $ 190,283
Feb 20, 3 PM $ 1.18
+0.27%
$ 56.81 million $ 277,872
Feb 20, 2 PM $ 1.18
+0.00%
$ 56.65 million $ 277,871
Feb 20, 1 PM $ 1.18
+0.06%
$ 56.65 million $ 277,871
Feb 20, 12 PM $ 1.18
+0.00%
$ 56.62 million $ 270,229
Feb 20, 11 AM $ 1.18
+0.01%
$ 56.61 million $ 268,887
Feb 20, 10 AM $ 1.18
+0.03%
$ 56.61 million $ 262,390
Feb 20, 9 AM $ 1.18
+0.00%
$ 56.59 million $ 239,149
Feb 20, 8 AM $ 1.18
-0.04%
$ 56.59 million $ 239,149
Feb 20, 7 AM $ 1.18
-0.03%
$ 56.61 million $ 229,907
Feb 20, 6 AM $ 1.18
+0.06%
$ 56.62 million $ 117,605
Feb 20, 5 AM $ 1.18
+0.00%
$ 56.59 million $ 117,536
Feb 20, 4 AM $ 1.18
-0.03%
$ 56.59 million $ 117,431
Feb 20, 3 AM $ 1.18
+0.03%
$ 56.61 million $ 117,431
Feb 20, 2 AM $ 1.18
-0.02%
$ 56.6 million $ 117,431
Feb 20, 1 AM $ 1.18
-0.02%
$ 56.61 million $ 117,431
Feb 20, 12 AM $ 1.18
+0.00%
$ 56.62 million $ 219,985
Feb 19, 11 PM $ 1.18
-0.02%
$ 56.67 million $ 219,388
Feb 19, 10 PM $ 1.18
-0.05%
$ 56.69 million $ 219,143
Feb 19, 9 PM $ 1.18
+0.16%
$ 56.71 million $ 219,143
Feb 19, 8 PM $ 1.18
-0.02%
$ 56.62 million $ 219,143
Feb 19, 7 PM $ 1.18
+0.11%
$ 56.63 million $ 207,134
Feb 19, 6 PM $ 1.17
-0.15%
$ 56.57 million $ 136,539
Feb 19, 5 PM $ 1.18
+0.05%
$ 56.66 million $ 117,347
Feb 19, 4 PM $ 1.18
-0.06%
$ 56.63 million $ 117,347
Feb 19, 3 PM $ 1.18
+0.16%
$ 56.66 million $ 82,915