EUR CoinVertible Historical Data

EURCV Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $1.14
-0.03%
$117.1 million $1.49 million
Jul 28, 8 AM $1.14
+0.00%
$117.13 million $1.02 million
Jul 28, 7 AM $1.14
-0.06%
$117.1 million $500,659
Jul 28, 6 AM $1.14
+0.02%
$117.17 million $792,782
Jul 28, 5 AM $1.14
+0.02%
$117.14 million $797,832
Jul 28, 4 AM $1.14
-0.07%
$117.14 million $783,266
Jul 28, 3 AM $1.14
+0.01%
$117.22 million $783,284
Jul 28, 2 AM $1.14
+0.01%
$117.16 million $1.16 million
Jul 28, 1 AM $1.14
+0.03%
$117.18 million $1.16 million
Jul 28, 12 AM $1.14
-0.04%
$117.16 million $1.16 million
Jul 27, 11 PM $1.14
+0.07%
$117.2 million $1.16 million
Jul 27, 10 PM $1.14
-0.04%
$117.12 million $1.17 million
Jul 27, 9 PM $1.14
+0.02%
$117.18 million $1.17 million
Jul 27, 8 PM $1.14
-0.03%
$117.15 million $1.2 million
Jul 27, 7 PM $1.14
-0.02%
$117.18 million $1.22 million
Jul 27, 6 PM $1.14
-0.05%
$117.21 million $1.21 million
Jul 27, 5 PM $1.14
-0.02%
$117.26 million $1.21 million
Jul 27, 4 PM $1.14
+0.05%
$117.29 million $1.2 million
Jul 27, 3 PM $1.14
+0.01%
$117.22 million $1.17 million
Jul 27, 2 PM $1.14
-0.05%
$117.21 million $1.09 million
Jul 27, 1 PM $1.14
+0.02%
$117.27 million $1.07 million
Jul 27, 12 PM $1.14
-0.08%
$117.25 million $1.04 million
Jul 27, 11 AM $1.14
-0.06%
$117.35 million $1.01 million
Jul 27, 10 AM $1.14
-0.05%
$117.43 million $804,316
Jul 27, 9 AM $1.14
+0.07%
$117.49 million $518,925
Jul 27, 8 AM $1.14
-0.07%
$117.41 million $515,507
Jul 27, 7 AM $1.14
-0.06%
$117.49 million $505,535
Jul 27, 6 AM $1.14
+0.03%
$117.56 million $458,483
Jul 27, 5 AM $1.14
+0.15%
$117.53 million $451,079
Jul 27, 4 AM $1.14
+0.00%
$117.35 million $453,235
Jul 27, 3 AM $1.14
-0.15%
$117.35 million $453,235
Jul 27, 2 AM $1.14
+0.12%
$117.53 million $453,237
Jul 27, 1 AM $1.14
-0.10%
$117.39 million $130,597
Jul 27, 12 AM $1.14
+0.20%
$117.51 million $130,594
Jul 26, 11 PM $1.14
-0.07%
$117.28 million $126,074
Jul 26, 10 PM $1.14
-0.01%
$117.36 million $126,073
Jul 26, 9 PM $1.14
+0.04%
$117.38 million $115,302
Jul 26, 8 PM $1.14
+0.08%
$117.33 million $79,044
Jul 26, 7 PM $1.14
+0.03%
$117.23 million $61,495
Jul 26, 6 PM $1.14
+0.00%
$117.19 million $51,908
Jul 26, 5 PM $1.14
+0.00%
$117.19 million $51,908
Jul 26, 4 PM $1.14
+0.02%
$117.19 million $51,908
Jul 26, 3 PM $1.14
+0.02%
$117.17 million $51,908
Jul 26, 2 PM $1.14
+0.00%
$117.15 million $50,952
Jul 26, 12 PM $1.14
+0.00%
$117.16 million $43,408
Jul 26, 5 AM $1.14
+0.00%
$117.14 million $275,174
Jul 26, 3 AM $1.14
+0.00%
$-- $272,128
Jul 26, 1 AM $1.14
+0.00%
$117.01 million $269,805
Jul 25, 11 PM $1.14
+0.01%
$114.66 million $253,278
Jul 25, 6 PM $1.14
+0.00%
$114.66 million $265,458