Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $1.14
+0.03%
$191.3 million $215,571
Sep 25, 1 PM $1.14
-0.06%
$191.25 million $205,996
Sep 25, 12 PM $1.14
+0.04%
$191.36 million $205,996
Sep 25, 11 AM $1.14
+0.07%
$191.28 million $202,322
Sep 25, 10 AM $1.14
+0.05%
$191.15 million $179,184
Sep 25, 9 AM $1.14
-0.06%
$191.05 million $106,932
Sep 25, 8 AM $1.14
+0.06%
$191.12 million $253,432
Sep 25, 7 AM $1.14
+0.02%
$191 million $253,432
Sep 25, 6 AM $1.14
+0.04%
$190.96 million $225,609
Sep 25, 5 AM $1.14
+0.02%
$190.87 million $47
Sep 25, 4 AM $1.14
+0.00%
$190.79 million $47
Sep 25, 3 AM $1.14
-0.01%
$190.83 million $47
Sep 25, 2 AM $1.14
+0.00%
$190.9 million $245,745
Sep 25, 1 AM $1.14
+0.03%
$190.92 million $245,745
Sep 25, 12 AM $1.14
-0.05%
$190.81 million $245,745
Sep 24, 11 PM $1.14
+0.00%
$190.92 million $245,710
Sep 24, 10 PM $1.14
+0.03%
$190.9 million $245,710
Sep 24, 9 PM $1.14
+0.01%
$190.89 million $245,710
Sep 24, 8 PM $1.14
+0.01%
$190.83 million $244,550
Sep 24, 7 PM $1.14
+0.00%
$190.8 million $241,346
Sep 24, 6 PM $1.14
+0.03%
$190.8 million $234,346
Sep 24, 5 PM $1.14
+0.00%
$190.92 million $524,265
Sep 24, 4 PM $1.14
+0.09%
$190.92 million $524,265
Sep 24, 3 PM $1.14
-0.07%
$190.75 million $584,736
Sep 24, 2 PM $1.14
+0.08%
$190.88 million $664,838
Sep 24, 1 PM $1.14
-0.03%
$190.73 million $679,841
Sep 24, 12 PM $1.14
-0.02%
$190.78 million $675,901
Sep 24, 11 AM $1.14
+0.03%
$190.85 million $675,554
Sep 24, 10 AM $1.14
-0.04%
$190.81 million $814,375
Sep 24, 9 AM $1.14
-0.12%
$190.88 million $768,653
Sep 24, 8 AM $1.14
-0.02%
$191.1 million $803,945
Sep 24, 7 AM $1.14
+0.07%
$191.14 million $803,945
Sep 24, 6 AM $1.14
+0.05%
$191.01 million $1.59 million
Sep 24, 5 AM $1.14
-0.04%
$190.91 million $1.64 million
Sep 24, 4 AM $1.14
+0.06%
$190.95 million $1.64 million
Sep 24, 3 AM $1.14
-0.01%
$190.84 million $1.64 million
Sep 24, 2 AM $1.14
-0.05%
$190.85 million $1.64 million
Sep 24, 1 AM $1.14
+0.10%
$190.95 million $1.65 million
Sep 24, 12 AM $1.14
+0.89%
$190.82 million $1.64 million
Sep 23, 11 PM $1.13
-0.92%
$189.14 million $1.64 million
Sep 23, 10 PM $1.14
-0.01%
$190.9 million $1.64 million
Sep 23, 9 PM $1.14
+1.25%
$190.92 million $1.62 million
Sep 23, 8 PM $1.12
-1.26%
$188.59 million $1.66 million
Sep 23, 7 PM $1.14
+0.01%
$191.01 million $1.66 million
Sep 23, 6 PM $1.14
-0.05%
$190.99 million $1.69 million
Sep 23, 5 PM $1.14
+0.06%
$191.09 million $1.69 million
Sep 23, 4 PM $1.14
-0.07%
$190.97 million $1.8 million
Sep 23, 3 PM $1.14
-0.04%
$191.12 million $1.96 million
Sep 23, 2 PM $1.14
-0.08%
$191.2 million $2.36 million
Sep 23, 1 PM $1.14
-0.02%
$191.35 million $2.37 million