EUR CoinVertible Historical Data

EURCV Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $1.14
+0.00%
$114.66 million $265,458
Jul 25, 4 PM $1.14
-0.02%
$114.67 million $324,093
Jul 25, 3 PM $1.14
+0.00%
$114.7 million $29,380
Jul 25, 2 PM $1.14
+0.00%
$114.7 million $823,642
Jul 25, 1 PM $1.14
-0.08%
$114.74 million $842,846
Jul 25, 12 PM $1.14
+0.12%
$114.84 million $842,846
Jul 25, 11 AM $1.14
+0.00%
$114.7 million $1.83 million
Jul 25, 10 AM $1.14
+0.00%
$114.7 million $1.83 million
Jul 25, 9 AM $1.14
+0.02%
$114.7 million $1.83 million
Jul 25, 8 AM $1.14
-0.02%
$114.68 million $1.84 million
Jul 25, 7 AM $1.14
-0.04%
$114.69 million $1.86 million
Jul 25, 6 AM $1.14
+0.05%
$114.74 million $1.79 million
Jul 25, 5 AM $1.14
-0.05%
$114.69 million $1.89 million
Jul 25, 4 AM $1.14
+0.00%
$114.74 million $1.97 million
Jul 25, 3 AM $1.14
+0.00%
$114.74 million $1.97 million
Jul 25, 2 AM $1.14
+0.00%
$114.74 million $1.97 million
Jul 25, 1 AM $1.14
+0.00%
$114.74 million $1.97 million
Jul 25, 12 AM $1.14
+0.01%
$114.69 million $1.97 million
Jul 24, 11 PM $1.14
-0.03%
$114.68 million $1.97 million
Jul 24, 10 PM $1.14
-0.02%
$114.72 million $1.97 million
Jul 24, 9 PM $1.14
+0.05%
$114.74 million $1.97 million
Jul 24, 8 PM $1.14
+0.00%
$114.68 million $1.97 million
Jul 24, 7 PM $1.14
+0.00%
$114.68 million $1.97 million
Jul 24, 6 PM $1.14
+0.00%
$114.69 million $1.92 million
Jul 24, 5 PM $1.14
-0.12%
$114.69 million $1.92 million
Jul 24, 4 PM $1.14
+0.00%
$114.83 million $1.89 million
Jul 24, 3 PM $1.14
+0.07%
$114.84 million $2.31 million
Jul 24, 2 PM $1.14
-0.01%
$114.75 million $2.06 million
Jul 24, 1 PM $1.14
+0.04%
$114.76 million $1.85 million
Jul 24, 12 PM $1.14
-0.05%
$114.72 million $1.85 million
Jul 24, 11 AM $1.14
-0.07%
$114.78 million $1.32 million
Jul 24, 10 AM $1.14
-0.01%
$114.88 million $1.1 million
Jul 24, 9 AM $1.14
+0.00%
$114.87 million $258,977
Jul 24, 8 AM $1.14
-0.04%
$114.87 million $1.11 million
Jul 24, 7 AM $1.14
+0.05%
$114.92 million $1.13 million
Jul 24, 6 AM $1.14
+0.01%
$114.82 million $1.48 million
Jul 24, 5 AM $1.14
+0.00%
$114.81 million $1 million
Jul 24, 2 AM $1.14
-0.05%
$114.85 million $1.24 million
Jul 23, 11 PM $1.14
+0.00%
$114.77 million $1.6 million
Jul 23, 8 PM $1.14
-0.02%
$114.86 million $1.66 million
Jul 23, 6 PM $1.14
-0.02%
$114.74 million $1.66 million
Jul 23, 4 PM $1.14
+0.00%
$114.88 million $1.67 million
Jul 23, 3 PM $1.14
-0.04%
$114.88 million $1.67 million
Jul 23, 2 PM $1.14
-0.04%
$114.68 million $1.25 million
Jul 23, 1 PM $1.14
-0.02%
$114.72 million $1.23 million
Jul 23, 12 PM $1.14
-0.01%
$114.83 million $1.2 million
Jul 23, 11 AM $1.14
-0.16%
$114.87 million $1.19 million
Jul 23, 10 AM $1.14
-0.01%
$115.08 million $978,523
Jul 23, 9 AM $1.14
+0.00%
$-- $981,592
Jul 23, 8 AM $1.14
-0.03%
$115.11 million $981,592