Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 PM $1.14
-0.02%
$191.35 million $2.37 million
Sep 23, 12 PM $1.14
-0.08%
$191.38 million $354,303
Sep 23, 11 AM $1.14
+0.03%
$191.53 million $2.57 million
Sep 23, 10 AM $1.14
+0.00%
$191.48 million $2.5 million
Sep 23, 9 AM $1.14
-0.02%
$191.48 million $2.44 million
Sep 23, 8 AM $1.14
-0.06%
$191.52 million $2.51 million
Sep 23, 7 AM $1.14
-0.01%
$191.64 million $2.48 million
Sep 23, 6 AM $1.14
+0.00%
$191.74 million $1.75 million
Sep 23, 5 AM $1.14
-0.09%
$191.74 million $1.75 million
Sep 23, 4 AM $1.14
+0.00%
$191.83 million $1.74 million
Sep 23, 3 AM $1.14
-0.02%
$191.86 million $1.72 million
Sep 23, 2 AM $1.14
+0.08%
$191.9 million $1.72 million
Sep 23, 1 AM $1.14
-0.19%
$191.65 million $1.33 million
Sep 23, 12 AM $1.14
+0.12%
$192.02 million $1.72 million
Sep 22, 11 PM $1.14
-0.08%
$191.86 million $1.72 million
Sep 22, 10 PM $1.14
-0.04%
$192.02 million $1.71 million
Sep 22, 9 PM $1.14
+0.82%
$192.09 million $1.73 million
Sep 22, 8 PM $1.14
-0.76%
$190.54 million $1.83 million
Sep 22, 7 PM $1.14
+0.10%
$191.98 million $1.98 million
Sep 22, 6 PM $1.14
+0.02%
$191.79 million $1.95 million
Sep 22, 5 PM $1.14
+0.00%
$191.7 million $1.89 million
Sep 22, 4 PM $1.14
+0.00%
$191.68 million $1.63 million
Sep 22, 3 PM $1.14
+0.02%
$191.69 million $1.38 million
Sep 22, 2 PM $1.14
-0.23%
$191.62 million $1.1 million
Sep 22, 1 PM $1.14
-0.04%
$192.04 million $1.29 million
Sep 22, 12 PM $1.15
+0.01%
$192.11 million $1.32 million
Sep 22, 11 AM $1.14
-0.02%
$192.1 million $1.43 million
Sep 22, 10 AM $1.15
-0.02%
$192.15 million $1.43 million
Sep 22, 9 AM $1.15
+0.01%
$192.16 million $1.74 million
Sep 22, 8 AM $1.15
+0.09%
$192.16 million $1.78 million
Sep 22, 7 AM $1.14
-0.08%
$192.02 million $1.71 million
Sep 22, 6 AM $1.15
-0.07%
$192.19 million $1.65 million
Sep 22, 5 AM $1.15
+0.01%
$192.34 million $1.64 million
Sep 22, 4 AM $1.15
+0.00%
$192.32 million $1.63 million
Sep 22, 3 AM $1.15
+0.59%
$192.3 million $1.61 million
Sep 22, 2 AM $1.14
-0.02%
$191.24 million $1.61 million
Sep 22, 1 AM $1.14
-0.47%
$191.32 million $1.62 million
Sep 22, 12 AM $1.15
+0.02%
$192.29 million $1.72 million
Sep 21, 11 PM $1.15
+0.13%
$192.26 million $1.8 million
Sep 21, 10 PM $1.14
-0.20%
$191.92 million $1.8 million
Sep 21, 9 PM $1.15
+0.00%
$192.31 million $1.8 million
Sep 21, 8 PM $1.15
-0.17%
$192.33 million $1.71 million
Sep 21, 7 PM $1.15
+0.04%
$192.65 million $1.51 million
Sep 21, 6 PM $1.15
-0.01%
$192.56 million $1.5 million
Sep 21, 5 PM $1.15
-0.05%
$192.56 million $1.49 million
Sep 21, 4 PM $1.15
+0.04%
$192.68 million $1.43 million
Sep 21, 3 PM $1.15
+0.01%
$192.63 million $1.43 million
Sep 21, 2 PM $1.15
+0.03%
$192.65 million $1.17 million
Sep 21, 1 PM $1.15
-0.27%
$192.71 million $831,224
Sep 21, 12 PM $1.15
+0.05%
$193.24 million $802,878