EUR CoinVertible Historical Data

EURCV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 1.18
-0.06%
$ 56.63 million $ 117,347
Feb 19, 3 PM $ 1.18
+0.16%
$ 56.66 million $ 82,915
Feb 19, 2 PM $ 1.17
-0.21%
$ 56.57 million $ 82,915
Feb 19, 1 PM $ 1.18
-0.09%
$ 56.69 million $ 83,011
Feb 19, 12 PM $ 1.18
-0.08%
$ 56.74 million $ 78,414
Feb 19, 11 AM $ 1.18
+0.01%
$ 56.78 million $ 21,649
Feb 19, 10 AM $ 1.18
-0.02%
$ 56.78 million $ 17,318
Feb 19, 9 AM $ 1.18
+0.00%
$ 56.79 million $ 17,318
Feb 19, 8 AM $ 1.18
-0.14%
$ 56.79 million $ 17,318
Feb 19, 7 AM $ 1.18
+0.01%
$ 56.87 million $ 298
Feb 19, 6 AM $ 1.18
+0.03%
$ 56.87 million $ 298
Feb 19, 5 AM $ 1.18
+0.04%
$ 56.85 million $ 286
Feb 19, 4 AM $ 1.18
-0.02%
$ 56.83 million $ 298
Feb 19, 3 AM $ 1.18
-0.03%
$ 56.84 million $ 298
Feb 19, 2 AM $ 1.18
+0.01%
$ 56.86 million $ 95,375
Feb 19, 1 AM $ 1.18
+0.04%
$ 56.85 million $ 95,375
Feb 19, 12 AM $ 1.18
-0.02%
$ 56.83 million $ 95,363
Feb 18, 11 PM $ 1.18
+0.18%
$ 56.84 million $ 95,364
Feb 18, 10 PM $ 1.18
+0.00%
$ 56.74 million $ 95,363
Feb 18, 9 PM $ 1.18
-0.05%
$ 56.74 million $ 95,363
Feb 18, 8 PM $ 1.18
-0.07%
$ 56.77 million $ 76,796
Feb 18, 7 PM $ 1.18
-0.06%
$ 56.81 million $ 46,793
Feb 18, 6 PM $ 1.18
-0.08%
$ 56.84 million $ 36,683
Feb 18, 5 PM $ 1.18
-0.04%
$ 56.89 million $ 18,079
Feb 18, 4 PM $ 1.18
-0.06%
$ 56.91 million $ 18,079
Feb 18, 3 PM $ 1.18
+0.03%
$ 56.94 million $ 18,079
Feb 18, 2 PM $ 1.18
+0.02%
$ 56.93 million $ 18,079
Feb 18, 1 PM $ 1.18
-0.13%
$ 56.92 million $ 13,303
Feb 18, 12 PM $ 1.18
+0.04%
$ 56.99 million $ 13,304
Feb 18, 11 AM $ 1.18
+0.03%
$ 56.97 million $ 13,304
Feb 18, 10 AM $ 1.18
+0.00%
$ 56.95 million $ 13,304
Feb 18, 9 AM $ 1.18
-0.03%
$ 56.96 million $ 11,885
Feb 18, 8 AM $ 1.18
-0.27%
$ 56.98 million $ 8,510
Feb 18, 7 AM $ 1.19
+0.08%
$ 57.13 million $ 161
Feb 18, 6 AM $ 1.19
+0.06%
$ 57.09 million $ 136
Feb 18, 5 AM $ 1.18
+0.00%
$ 57.05 million $ 132,318
Feb 18, 4 AM $ 1.18
+0.05%
$ 57.03 million $ 132,780
Feb 18, 3 AM $ 1.18
+0.00%
$ 57 million $ 215,785
Feb 18, 2 AM $ 1.18
+0.00%
$ 57 million $ 215,785
Feb 18, 1 AM $ 1.18
+0.00%
$ 57 million $ 215,202
Feb 18, 12 AM $ 1.18
-0.01%
$ 57 million $ 215,177
Feb 17, 11 PM $ 1.18
+0.01%
$ 57.01 million $ 213,182
Feb 17, 10 PM $ 1.18
+0.04%
$ 57 million $ 210,066
Feb 17, 9 PM $ 1.18
+0.05%
$ 56.98 million $ 184,031
Feb 17, 8 PM $ 1.18
-0.03%
$ 56.94 million $ 183,951
Feb 17, 7 PM $ 1.18
-0.01%
$ 56.95 million $ 180,705
Feb 17, 6 PM $ 1.18
+0.09%
$ 56.96 million $ 175,377
Feb 17, 5 PM $ 1.18
+0.05%
$ 56.91 million $ 152,440
Feb 17, 4 PM $ 1.18
+0.02%
$ 56.88 million $ 84,307
Feb 17, 3 PM $ 1.18
-0.06%
$ 56.87 million $ 67,238